Market Closed Date 17/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.21
SectorDiversified Financial ServicesLow Price1.19
Div0.00Change0.05
P/E42.76Value Traded111,283
Closing Price1.21Average Price1.20
Last Closing1.16No. of Transactions64
Opening Price1.20No. of Shares92,444

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.810.750.7760,4309376,825
17/07/20170.780.750.78113,43278146,010
16/07/20170.770.710.75126,058122167,298
13/07/20170.740.740.7439,5743053,478
12/07/20170.710.710.7152,1505773,450
11/07/20170.680.660.6819,6124329,128
10/07/20170.670.650.6514,5995422,350
09/07/20170.700.670.68151,008161217,352
06/07/20170.670.670.6713,3171319,876
05/07/20170.640.640.648,960314,000
04/07/20170.610.610.611531250
03/07/20170.590.550.59148,64164257,391
02/07/20170.590.570.5725,3386244,179
26/12/20160.950.950.951381145
22/12/20160.920.920.92921100
21/12/20160.880.880.88881100
04/12/20160.880.880.883654415
24/11/20160.920.920.921292140
22/11/20160.920.860.926767750
21/11/20160.900.870.901252142
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders