BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.58 | 1.52 | 1.54 | 50,395 | 40 | 32,756 |
| 22/11/2018 | 1.59 | 1.52 | 1.59 | 78,179 | 74 | 50,062 |
| 21/11/2018 | 1.65 | 1.55 | 1.59 | 214,648 | 151 | 136,436 |
| 19/11/2018 | 1.64 | 1.63 | 1.63 | 11,617 | 20 | 7,105 |
| 18/11/2018 | 1.80 | 1.71 | 1.71 | 23,626 | 37 | 13,777 |
| 15/11/2018 | 1.84 | 1.76 | 1.79 | 31,637 | 40 | 17,495 |
| 14/11/2018 | 1.76 | 1.66 | 1.76 | 199,818 | 114 | 115,970 |
| 13/11/2018 | 1.72 | 1.63 | 1.68 | 43,769 | 61 | 25,777 |
| 12/11/2018 | 1.66 | 1.66 | 1.66 | 64,700 | 44 | 38,976 |
| 11/11/2018 | 1.59 | 1.59 | 1.59 | 3,975 | 3 | 2,500 |
| 08/11/2018 | 1.52 | 1.48 | 1.52 | 216,951 | 65 | 143,350 |
| 07/11/2018 | 1.45 | 1.45 | 1.45 | 9,761 | 14 | 6,732 |
| 06/11/2018 | 1.39 | 1.38 | 1.39 | 30,801 | 30 | 22,176 |
| 05/11/2018 | 1.33 | 1.30 | 1.33 | 26,248 | 44 | 19,854 |
| 04/11/2018 | 1.27 | 1.24 | 1.27 | 21,934 | 32 | 17,372 |
| 01/11/2018 | 1.22 | 1.17 | 1.21 | 66,594 | 82 | 56,084 |
| 31/10/2018 | 1.18 | 1.16 | 1.17 | 24,466 | 19 | 21,061 |
| 30/10/2018 | 1.17 | 1.15 | 1.16 | 7,372 | 8 | 6,350 |
| 29/10/2018 | 1.16 | 1.14 | 1.14 | 1,601 | 6 | 1,400 |
| 25/10/2018 | 1.16 | 1.14 | 1.16 | 745 | 7 | 650 |