BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2018 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
23/10/2018 | 1.12 | 1.12 | 1.12 | 2,218 | 6 | 1,980 |
22/10/2018 | 1.14 | 1.13 | 1.13 | 3,377 | 11 | 2,980 |
21/10/2018 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
17/10/2018 | 1.16 | 1.14 | 1.16 | 4,978 | 15 | 4,357 |
16/10/2018 | 1.14 | 1.13 | 1.14 | 15,433 | 6 | 13,645 |
15/10/2018 | 1.14 | 1.13 | 1.14 | 35,279 | 2 | 31,220 |
14/10/2018 | 1.14 | 1.12 | 1.13 | 25,432 | 8 | 22,520 |
11/10/2018 | 1.13 | 1.12 | 1.13 | 10,261 | 23 | 9,150 |
10/10/2018 | 1.15 | 1.12 | 1.12 | 5,650 | 13 | 5,000 |
09/10/2018 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
08/10/2018 | 1.19 | 1.17 | 1.19 | 3,077 | 5 | 2,610 |
07/10/2018 | 1.17 | 1.14 | 1.17 | 2,088 | 7 | 1,800 |
03/10/2018 | 1.16 | 1.14 | 1.16 | 1,620 | 3 | 1,410 |
01/10/2018 | 1.16 | 1.15 | 1.16 | 21,356 | 11 | 18,570 |
30/09/2018 | 1.15 | 1.15 | 1.15 | 19,619 | 3 | 17,060 |
25/09/2018 | 1.16 | 1.16 | 1.16 | 1,752 | 5 | 1,510 |
24/09/2018 | 1.16 | 1.16 | 1.16 | 2,448 | 1 | 2,110 |
20/09/2018 | 1.15 | 1.15 | 1.15 | 3,211 | 3 | 2,792 |
19/09/2018 | 1.15 | 1.15 | 1.15 | 3,335 | 3 | 2,900 |