Market Closed Date 18/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.21
SectorDiversified Financial ServicesLow Price1.19
Div0.00Change0.05
P/E42.76Value Traded111,283
Closing Price1.21Average Price1.20
Last Closing1.16No. of Transactions64
Opening Price1.20No. of Shares92,444

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20074.073.864.0717,660374,433
04/06/20073.963.903.9025,749366,570
03/06/20074.053.863.9912,355203,086
31/05/20073.983.813.9017,476294,455
30/05/20074.033.773.9821,497605,506
29/05/20074.043.863.9231,917538,140
28/05/20074.193.964.0481,39616020,282
27/05/20074.314.164.1638,6011359,144
24/05/20074.444.204.37140,67320032,798
23/05/20074.474.224.37211,17730648,343
22/05/20074.274.024.27233,06033955,756
21/05/20074.073.944.07304,21758576,028
20/05/20073.913.753.91556,1121,609145,292
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders