Market Closed Date 22/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.33
SectorDiversified Financial ServicesLow Price1.28
Div0.00Change0.06
P/E47.00Value Traded45,648
Closing Price1.33Average Price1.30
Last Closing1.27No. of Transactions65
Opening Price1.29No. of Shares35,075

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/11/20160.920.860.926767750
21/11/20160.900.870.901252142
17/11/20160.900.900.9050155
16/11/20160.900.900.90901100
15/11/20160.930.900.904778523
09/11/20160.920.920.923773410
06/11/20160.960.960.962401250
30/10/20161.011.011.012021200
27/10/20161.020.991.023,46743,428
27/09/20160.980.950.98972100
25/09/20160.950.950.952381250
21/09/20161.001.001.002771277
07/09/20161.000.971.003,055193,080
06/09/20161.001.001.002002200
05/09/20161.051.051.052101200
04/08/20161.101.101.1037134
20/06/20161.151.121.156566580
19/06/20161.121.021.127929732
16/06/20161.071.031.075193500
14/06/20161.031.031.032054199
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders