BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2023 | 2.67 | 2.67 | 2.67 | 267 | 2 | 100 |
02/01/2023 | 2.81 | 2.68 | 2.81 | 495 | 5 | 181 |
29/12/2022 | 2.82 | 2.78 | 2.82 | 679,042 | 7 | 244,258 |
28/12/2022 | 2.80 | 2.71 | 2.80 | 411 | 4 | 150 |
21/12/2022 | 2.85 | 2.75 | 2.85 | 918 | 8 | 326 |
08/12/2022 | 2.89 | 2.66 | 2.89 | 10,606 | 10 | 3,934 |
06/12/2022 | 2.80 | 2.76 | 2.80 | 1,492 | 6 | 540 |
05/12/2022 | 2.90 | 2.80 | 2.90 | 51,628 | 11 | 17,990 |
01/12/2022 | 2.88 | 2.87 | 2.88 | 892 | 4 | 310 |
30/11/2022 | 2.88 | 2.81 | 2.87 | 1,440 | 8 | 510 |
29/11/2022 | 2.95 | 2.86 | 2.95 | 432,878 | 10 | 150,821 |
28/11/2022 | 2.99 | 2.85 | 2.99 | 270,986 | 9 | 95,065 |
27/11/2022 | 2.97 | 2.87 | 2.97 | 1,877 | 10 | 645 |
24/11/2022 | 2.86 | 2.86 | 2.86 | 9 | 1 | 3 |
23/11/2022 | 2.99 | 2.81 | 2.81 | 4,630 | 18 | 1,595 |
22/11/2022 | 2.95 | 2.92 | 2.95 | 2,922 | 3 | 1,000 |
21/11/2022 | 2.89 | 2.78 | 2.89 | 26,894 | 22 | 9,611 |
17/11/2022 | 2.83 | 2.82 | 2.83 | 361 | 2 | 128 |
16/11/2022 | 2.82 | 2.79 | 2.82 | 840 | 4 | 300 |
15/11/2022 | 2.94 | 2.76 | 2.78 | 5,261 | 17 | 1,842 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |
23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
02/05/2021 | 1.23 | 1.12 | 1.23 | 2,678 | 12 | 2,256 |
25/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
12/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
04/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
15/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
04/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2014 | 2.41 | 1.06 | 2.41 | 18,170 | 64 | 12,962 |
01/06/2014 | 1.02 | 0.70 | 1.02 | 2,781 | 12 | 3,167 |
04/09/2011 | 4.00 | 3.82 | 4.00 | 781 | 4 | 200 |
01/08/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
03/07/2011 | 3.83 | 3.26 | 3.83 | 8,123 | 29 | 2,228 |
01/03/2011 | 4.34 | 3.93 | 4.20 | 2,078 | 22 | 514 |
01/02/2011 | 4.00 | 3.25 | 4.00 | 1,071,672 | 75 | 276,554 |
02/01/2011 | 4.13 | 3.44 | 3.60 | 48,943 | 118 | 13,054 |
01/12/2010 | 4.00 | 2.34 | 3.95 | 80,452 | 141 | 27,378 |
01/11/2010 | 2.44 | 2.32 | 2.44 | 818,267 | 15 | 340,626 |
03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
01/09/2010 | 2.35 | 2.03 | 2.35 | 3,126 | 11 | 1,407 |
01/08/2010 | 2.03 | 1.75 | 1.97 | 96,297 | 67 | 53,207 |
01/07/2010 | 1.85 | 1.65 | 1.80 | 8,374 | 46 | 4,765 |
01/06/2010 | 1.97 | 1.52 | 1.88 | 51,735 | 167 | 29,380 |
02/05/2010 | 1.79 | 1.33 | 1.58 | 151,963 | 359 | 103,397 |
01/04/2010 | 2.24 | 1.63 | 1.70 | 267,105 | 371 | 132,747 |
01/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
03/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
01/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |