Market Closed Date 19/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.33
SectorDiversified Financial ServicesLow Price1.28
Div0.00Change0.06
P/E47.00Value Traded45,648
Closing Price1.33Average Price1.30
Last Closing1.27No. of Transactions65
Opening Price1.29No. of Shares35,075

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20160.990.990.991192120
06/06/20160.950.950.95951100
05/06/20161.011.001.001324131
01/06/20161.051.051.052104200
30/05/20161.101.091.109016820
29/05/20161.051.041.051,15061,100
26/05/20161.001.001.0050150
24/05/20160.990.970.993135320
22/05/20160.950.950.955236550
19/05/20160.980.960.984344450
18/05/20161.101.001.001,18871,178
03/05/20161.051.051.0553150
28/04/20161.101.101.104954450
26/04/20161.151.151.154603400
25/04/20161.101.101.107159650
24/04/20161.051.051.0529128
21/04/20161.001.001.006504650
20/04/20160.960.920.964766500
19/04/20160.920.920.925646613
18/04/20160.880.880.8844150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders