Market Closed Date 18/10/2017
أسعار تاريخية
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.27
SectorDiversified Financial ServicesLow Price1.24
Div0.00Change0.06
P/E44.88Value Traded195,066
Closing Price1.27Average Price1.26
Last Closing1.21No. of Transactions99
Opening Price1.25No. of Shares154,574

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20160.800.790.802394300
12/04/20160.830.830.834151500
06/04/20160.830.830.831662200
31/03/20160.880.850.851312150
30/03/20160.880.880.881761200
29/03/20160.880.880.8857165
23/03/20160.910.880.911792200
10/03/20160.970.910.916454698
07/03/20160.950.950.951902200
03/03/20160.910.910.9146150
28/02/20160.870.870.87871100
25/02/20160.910.910.914821530
23/02/20161.030.950.953494350
21/02/20160.990.990.9950150
18/02/20161.041.041.041562150
17/02/20161.091.091.0955150
16/02/20161.141.141.142283200
15/02/20161.321.201.202,760102,125
14/02/20161.261.261.2663150
11/02/20161.201.201.201681140
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders