Market Closed Date 24/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.30
SectorDiversified Financial ServicesLow Price1.24
Div0.00Change-0.03
P/E43.82Value Traded59,628
Closing Price1.24Average Price1.27
Last Closing1.27No. of Transactions51
Opening Price1.27No. of Shares47,080

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/12/20150.990.990.992031205
28/12/20150.990.990.993911395
23/12/20150.990.990.9910110
21/12/20150.990.990.994853490
20/12/20150.950.950.9514115
10/05/20151.831.831.834581250
30/03/20151.841.841.84138175
15/03/20151.841.801.843702205
05/03/20151.841.841.84138275
02/03/20151.771.771.774432250
01/03/20151.841.841.844601250
24/02/20151.931.801.939614530
23/02/20151.901.841.842,081101,110
22/02/20151.951.881.932,294121,210
18/02/20151.911.841.901,4888800
17/02/20151.971.851.852842150
16/02/20151.881.881.884701250
12/02/20151.971.971.9749125
11/02/20151.901.901.906651350
10/02/20151.991.991.993981200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders