AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2021 | 0.44 | 0.43 | 0.44 | 452 | 2 | 1,050 |
16/08/2021 | 0.44 | 0.43 | 0.44 | 713 | 7 | 1,658 |
15/08/2021 | 0.44 | 0.43 | 0.44 | 1,117 | 5 | 2,550 |
12/08/2021 | 0.44 | 0.43 | 0.44 | 1,637 | 7 | 3,775 |
11/08/2021 | 0.44 | 0.43 | 0.44 | 119 | 4 | 275 |
09/08/2021 | 0.44 | 0.43 | 0.44 | 30,310 | 3 | 68,910 |
08/08/2021 | 0.45 | 0.44 | 0.44 | 4,299 | 7 | 9,770 |
03/08/2021 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
01/08/2021 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
29/07/2021 | 0.45 | 0.45 | 0.45 | 720 | 4 | 1,600 |
28/07/2021 | 0.46 | 0.45 | 0.46 | 417 | 5 | 925 |
27/07/2021 | 0.46 | 0.46 | 0.46 | 2,323 | 7 | 5,050 |
26/07/2021 | 0.47 | 0.46 | 0.47 | 6,270 | 28 | 13,603 |
18/07/2021 | 0.47 | 0.46 | 0.47 | 30 | 4 | 64 |
15/07/2021 | 0.47 | 0.46 | 0.47 | 19 | 2 | 41 |
14/07/2021 | 0.47 | 0.46 | 0.47 | 416 | 4 | 886 |
13/07/2021 | 0.47 | 0.46 | 0.47 | 162 | 5 | 350 |
12/07/2021 | 0.48 | 0.47 | 0.48 | 136 | 4 | 290 |
08/07/2021 | 0.48 | 0.46 | 0.48 | 787 | 7 | 1,705 |
05/07/2021 | 0.48 | 0.46 | 0.48 | 800 | 2 | 1,736 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2018 | 0.77 | 0.74 | 0.77 | 25,175 | 36 | 33,101 |
11/02/2018 | 0.80 | 0.74 | 0.77 | 19,169 | 51 | 25,025 |
04/02/2018 | 0.81 | 0.72 | 0.81 | 328,351 | 114 | 412,451 |
28/01/2018 | 0.73 | 0.72 | 0.73 | 65,698 | 41 | 91,225 |
21/01/2018 | 0.73 | 0.70 | 0.72 | 194,247 | 66 | 271,911 |
14/01/2018 | 0.72 | 0.70 | 0.71 | 3,569 | 27 | 5,034 |
07/01/2018 | 0.72 | 0.69 | 0.72 | 121,571 | 35 | 171,254 |
31/12/2017 | 0.71 | 0.68 | 0.71 | 22,002 | 36 | 31,615 |
24/12/2017 | 0.71 | 0.67 | 0.70 | 155,396 | 59 | 220,184 |
17/12/2017 | 0.72 | 0.69 | 0.71 | 1,821 | 26 | 2,584 |
10/12/2017 | 0.73 | 0.70 | 0.72 | 2,699 | 22 | 3,812 |
03/12/2017 | 0.75 | 0.73 | 0.75 | 6,582 | 27 | 8,975 |
26/11/2017 | 0.76 | 0.74 | 0.76 | 31,665 | 55 | 42,340 |
19/11/2017 | 0.78 | 0.76 | 0.77 | 27,266 | 21 | 35,808 |
12/11/2017 | 0.78 | 0.76 | 0.78 | 7,000 | 20 | 9,150 |
05/11/2017 | 0.79 | 0.76 | 0.78 | 11,902 | 41 | 15,435 |
29/10/2017 | 0.79 | 0.77 | 0.79 | 51,955 | 51 | 66,784 |
22/10/2017 | 0.81 | 0.78 | 0.79 | 22,799 | 28 | 29,167 |
15/10/2017 | 0.81 | 0.78 | 0.80 | 19,552 | 65 | 24,715 |
08/10/2017 | 0.81 | 0.79 | 0.80 | 31,988 | 49 | 40,254 |