Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2021	0.48	0.48	0.48	1,052	5	2,192
23/06/2021	0.48	0.46	0.48	508	2	1,100
22/06/2021	0.48	0.46	0.48	979	5	2,125
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301
03/06/2021	0.47	0.46	0.47	1,422	10	3,090
02/06/2021	0.46	0.46	0.46	1,227	10	2,667
01/06/2021	0.46	0.45	0.46	3,661	27	7,960
31/05/2021	0.47	0.45	0.46	43,382	31	94,371
30/05/2021	0.46	0.45	0.45	1,758	6	3,850
27/05/2021	0.46	0.45	0.46	385	3	842
26/05/2021	0.47	0.45	0.47	5,643	26	12,524
24/05/2021	0.47	0.46	0.46	1,128	9	2,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.82	0.80	0.81	37,690	48	46,850
24/09/2017	0.82	0.79	0.82	53,985	74	67,365
17/09/2017	0.82	0.80	0.81	18,628	33	22,955
10/09/2017	0.84	0.80	0.82	93,678	116	113,560
05/09/2017	0.82	0.80	0.81	27,011	27	33,402
27/08/2017	0.83	0.79	0.80	51,403	49	63,868
20/08/2017	0.84	0.80	0.84	52,775	121	64,603
13/08/2017	0.83	0.81	0.82	58,385	109	71,098
06/08/2017	0.86	0.81	0.82	126,580	215	151,183
30/07/2017	0.82	0.80	0.82	51,793	107	64,202
23/07/2017	0.85	0.80	0.82	113,050	212	137,608
16/07/2017	0.84	0.79	0.84	56,713	121	69,529
09/07/2017	0.83	0.80	0.82	56,179	96	68,537
02/07/2017	0.85	0.79	0.81	268,628	341	326,737
29/06/2017	0.82	0.79	0.80	20,516	36	25,708
18/06/2017	0.82	0.79	0.82	77,293	56	95,730
11/06/2017	0.85	0.79	0.81	204,020	261	251,452
04/06/2017	0.85	0.79	0.82	269,724	394	331,127
28/05/2017	0.87	0.76	0.80	505,134	452	623,618
21/05/2017	0.99	0.86	0.86	90,727	80	97,625

Download Table