Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2010	0.69	0.67	0.68	12,183	23	17,746
29/11/2010	0.68	0.66	0.66	21,145	24	31,616
28/11/2010	0.71	0.68	0.68	2,478	7	3,588
25/11/2010	0.70	0.69	0.69	9,734	12	14,050
24/11/2010	0.71	0.69	0.70	17,091	26	24,245
23/11/2010	0.71	0.69	0.70	46,024	16	65,775
22/11/2010	0.72	0.70	0.70	45,232	63	64,000
21/11/2010	0.73	0.70	0.70	37,848	57	52,528
14/11/2010	0.73	0.68	0.71	42,516	76	59,814
11/11/2010	0.70	0.68	0.70	47,428	67	67,758
10/11/2010	0.67	0.66	0.67	27,925	55	41,704
08/11/2010	0.64	0.63	0.64	47,945	32	74,981
07/11/2010	0.61	0.60	0.61	6,135	27	10,067
04/11/2010	0.61	0.59	0.59	2,391	10	4,000
03/11/2010	0.62	0.60	0.62	2,552	12	4,151
02/11/2010	0.60	0.58	0.60	5,501	24	9,372
01/11/2010	0.58	0.57	0.58	2,003	8	3,502
31/10/2010	0.62	0.57	0.57	11,004	22	18,604
28/10/2010	0.63	0.57	0.60	58,498	65	99,412
26/10/2010	0.65	0.63	0.63	8,109	24	12,810

Download Table