Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.50	0.50	0.50	1,000	1	2,000
23/09/2010	0.51	0.50	0.51	1,028	4	2,055
22/09/2010	0.50	0.50	0.50	145	6	290
21/09/2010	0.50	0.50	0.50	78	1	155
20/09/2010	0.51	0.50	0.50	439	6	875
19/09/2010	0.51	0.49	0.51	2,261	11	4,525
16/09/2010	0.51	0.49	0.49	918	6	1,850
15/09/2010	0.51	0.50	0.51	315	5	630
14/09/2010	0.51	0.50	0.51	265	5	525
13/09/2010	0.51	0.50	0.51	2,992	13	5,925
08/09/2010	0.50	0.48	0.50	1,612	11	3,300
07/09/2010	0.51	0.49	0.49	3,725	15	7,460
06/09/2010	0.51	0.50	0.51	328	6	645
05/09/2010	0.51	0.49	0.51	31	2	63
02/09/2010	0.51	0.49	0.51	7,232	25	14,472
01/09/2010	0.49	0.49	0.49	244	1	497
31/08/2010	0.49	0.48	0.49	2,971	11	6,188
30/08/2010	0.50	0.48	0.50	285	10	591
29/08/2010	0.50	0.48	0.48	8,253	28	17,000
26/08/2010	0.50	0.50	0.50	3,104	7	6,207

Download Table