Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions46

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares23,375

Div0.00

Change0.03

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.50	0.48	0.50	285	10	591
29/08/2010	0.50	0.48	0.48	8,253	28	17,000
26/08/2010	0.50	0.50	0.50	3,104	7	6,207
25/08/2010	0.52	0.49	0.52	869	8	1,735
24/08/2010	0.52	0.50	0.51	1,192	8	2,355
23/08/2010	0.50	0.49	0.50	2,273	8	4,600
22/08/2010	0.51	0.49	0.50	2,043	9	4,054
19/08/2010	0.50	0.49	0.49	332	4	675
18/08/2010	0.49	0.47	0.49	2,095	12	4,435
17/08/2010	0.50	0.48	0.48	2,195	14	4,511
16/08/2010	0.50	0.49	0.49	8,145	27	16,320
15/08/2010	0.50	0.48	0.48	485	4	1,010
12/08/2010	0.49	0.45	0.49	2,425	8	5,080
11/08/2010	0.49	0.47	0.47	4,987	16	10,525
10/08/2010	0.49	0.48	0.49	3,229	19	6,605
09/08/2010	0.47	0.44	0.47	5,182	15	11,501
08/08/2010	0.45	0.44	0.45	1,677	12	3,798
05/08/2010	0.46	0.46	0.46	5,083	22	11,050
02/08/2010	0.51	0.48	0.48	1,247	16	2,546
01/08/2010	0.50	0.50	0.50	500	1	1,000

Download Table