Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions14

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares1,259

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2010	0.53	0.50	0.53	9,186	22	17,875
27/07/2010	0.51	0.48	0.51	7,364	19	14,525
26/07/2010	0.49	0.49	0.49	8,313	21	16,965
25/07/2010	0.53	0.51	0.51	1,334	12	2,587
22/07/2010	0.55	0.51	0.53	2,976	13	5,563
21/07/2010	0.53	0.53	0.53	1,807	8	3,410
20/07/2010	0.51	0.51	0.51	4,536	26	8,895
19/07/2010	0.49	0.49	0.49	1,563	9	3,190
18/07/2010	0.47	0.46	0.47	606	10	1,301
15/07/2010	0.45	0.45	0.45	326	5	725
14/07/2010	0.43	0.43	0.43	189	3	440
13/07/2010	0.44	0.43	0.43	404	5	932
11/07/2010	0.44	0.43	0.44	481	9	1,096
08/07/2010	0.44	0.44	0.44	4	1	10
06/07/2010	0.42	0.42	0.42	21	1	50
05/07/2010	0.45	0.42	0.42	2,724	13	6,304
04/07/2010	0.44	0.42	0.43	637	18	1,480
01/07/2010	0.45	0.44	0.44	4,668	5	10,575
30/06/2010	0.47	0.45	0.45	2,388	15	5,285
29/06/2010	0.46	0.45	0.46	1,678	8	3,700

Download Table