Market Closed Date 18/10/2017
أسعار تاريخية
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.81
SectorDiversified Financial ServicesLow Price0.79
Div0.00Change0.01
P/E0.00Value Traded9,018
Closing Price0.80Average Price0.79
Last Closing0.79No. of Transactions43
Opening Price0.79No. of Shares11,390

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/11/20061.351.321.3338,82123129,036
21/11/20061.401.321.32158,237267118,476
20/11/20061.411.351.3784,02126860,956
19/11/20061.441.381.4164,29727445,589
16/11/20061.461.391.4173,25423351,577
15/11/20061.461.401.46181,465330126,383
14/11/20061.501.431.4372,48531149,739
13/11/20061.561.501.5090,85932059,655
09/11/20061.581.521.53201,680475130,095
08/11/20061.551.481.54236,697575155,398
07/11/20061.551.501.50104,96441468,985
06/11/20061.541.471.50123,41839281,962
05/11/20061.501.431.50129,91948989,016
02/11/20061.541.491.50211,864480141,580
01/11/20061.601.521.5694,33337060,793
31/10/20061.621.541.58145,87045992,241
30/10/20061.631.581.5982,44047051,421
29/10/20061.711.631.64118,70151871,109
22/10/20061.741.651.7162,99533936,941
19/10/20061.781.681.69137,99650780,507
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders