Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions46

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares23,375

Div0.00

Change0.03

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.60	0.58	0.60	2,836	8	4,860
02/05/2010	0.60	0.58	0.59	1,597	10	2,690
29/04/2010	0.60	0.58	0.59	10,547	20	17,928
28/04/2010	0.61	0.59	0.61	6,642	11	11,173
27/04/2010	0.62	0.59	0.62	7,590	22	12,450
26/04/2010	0.60	0.59	0.60	4,818	21	8,067
25/04/2010	0.60	0.58	0.59	1,968	14	3,314
22/04/2010	0.59	0.58	0.59	1,881	8	3,200
21/04/2010	0.59	0.57	0.59	3,228	9	5,560
20/04/2010	0.59	0.57	0.59	12,768	21	21,975
19/04/2010	0.60	0.56	0.57	10,812	22	19,025
15/04/2010	0.58	0.55	0.58	9,193	25	16,145
14/04/2010	0.63	0.57	0.57	47,895	87	78,111
13/04/2010	0.60	0.60	0.60	18,856	33	31,426
12/04/2010	0.58	0.57	0.58	19,319	26	33,310
11/04/2010	0.56	0.54	0.56	8,832	29	15,774
08/04/2010	0.54	0.52	0.54	4,066	13	7,735
07/04/2010	0.53	0.51	0.52	4,784	19	9,125
06/04/2010	0.52	0.50	0.52	9,731	26	18,874
05/04/2010	0.51	0.50	0.51	3,580	15	7,033

Download Table