Market Closed Date 18/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.79
SectorDiversified Financial ServicesLow Price0.78
Div0.00Change-0.01
P/E0.00Value Traded1,356
Closing Price0.79Average Price0.79
Last Closing0.80No. of Transactions5
Opening Price0.79No. of Shares1,718

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20170.830.820.824,306115,250
13/08/20170.830.820.8215,4852718,837
10/08/20170.830.810.826,207147,580
09/08/20170.840.830.842,65783,200
08/08/20170.860.820.8452,87210262,865
07/08/20170.850.820.8558,3348569,538
06/08/20170.820.810.826,51068,000
03/08/20170.820.800.8219,4092223,964
02/08/20170.820.800.825,536226,875
01/08/20170.820.800.821,021101,260
31/07/20170.810.800.8113,0592716,303
30/07/20170.820.800.8112,7682615,800
27/07/20170.820.800.8240,9386450,307
26/07/20170.820.810.829,0091611,109
25/07/20170.830.810.8121,4124726,200
24/07/20170.840.830.849,2192711,107
23/07/20170.850.830.8432,4735838,885
20/07/20170.840.810.8419,9584924,209
19/07/20170.830.810.8311,7262314,300
18/07/20170.820.810.824,13275,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders