Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.87 0.85 0.87 7,383 9 8,676
14/12/2023 0.85 0.80 0.85 23,166 73 27,699
13/12/2023 0.81 0.79 0.81 6,863 26 8,624
12/12/2023 0.80 0.78 0.80 4,364 15 5,505
11/12/2023 0.81 0.80 0.81 866 3 1,081
10/12/2023 0.81 0.79 0.81 1,634 12 2,065
07/12/2023 0.81 0.79 0.81 6,101 26 7,630
05/12/2023 0.82 0.80 0.82 2,228 10 2,738
04/12/2023 0.83 0.81 0.83 5,812 16 7,137
03/12/2023 0.83 0.78 0.83 10,022 28 12,476
30/11/2023 0.81 0.78 0.81 1,736 9 2,175
29/11/2023 0.81 0.78 0.81 9,076 32 11,485
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
27/11/2023 0.82 0.79 0.81 3,786 24 4,715
26/11/2023 0.84 0.80 0.83 14,502 31 17,840
23/11/2023 0.82 0.78 0.82 40,474 86 49,853
22/11/2023 0.79 0.75 0.79 17,697 41 22,791
21/11/2023 0.79 0.75 0.76 25,142 54 33,243
20/11/2023 0.80 0.76 0.78 16,169 42 21,023
19/11/2023 0.80 0.76 0.80 13,899 36 17,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.81 0.59 0.69 906,646 729 1,338,015
01/11/2015 0.61 0.56 0.60 150,308 352 257,239
01/10/2015 0.60 0.55 0.58 218,125 604 382,177
01/09/2015 0.67 0.54 0.59 411,847 697 699,617
02/08/2015 0.84 0.65 0.67 183,294 352 239,087
01/07/2015 0.86 0.59 0.80 808,510 675 1,051,618
01/06/2015 0.57 0.50 0.57 78,946 223 145,671
03/05/2015 0.65 0.56 0.56 96,428 229 160,883
01/04/2015 0.75 0.62 0.65 279,622 383 401,804
01/03/2015 0.76 0.70 0.75 245,704 228 336,364
01/02/2015 0.79 0.69 0.73 335,447 326 463,397
04/01/2015 0.83 0.70 0.73 342,138 238 444,680
01/12/2014 0.85 0.68 0.82 656,145 355 861,283
02/11/2014 0.72 0.60 0.69 409,052 470 623,266
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
01/07/2014 0.91 0.52 0.78 983,731 868 1,267,847
01/06/2014 0.54 0.50 0.52 46,406 96 89,646
04/05/2014 0.54 0.51 0.53 44,023 126 85,781
Download Table