Market Closed Date 18/10/2017
أسعار تاريخية
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.81
SectorDiversified Financial ServicesLow Price0.79
Div0.00Change0.01
P/E0.00Value Traded9,018
Closing Price0.80Average Price0.79
Last Closing0.79No. of Transactions43
Opening Price0.79No. of Shares11,390

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.830.800.8059,2349173,067
12/06/20170.850.810.8454,0618364,792
11/06/20170.820.800.814,174215,152
08/06/20170.820.790.8225,3194031,810
07/06/20170.810.790.8114,6021118,400
06/06/20170.830.800.8038,1137247,240
05/06/20170.850.800.83170,053193206,827
04/06/20170.820.800.8221,6387826,850
01/06/20170.800.770.809,6482812,311
31/05/20170.800.760.7982,705119105,135
30/05/20170.830.780.8023,5535729,350
29/05/20170.840.780.82326,456187401,576
28/05/20170.870.820.8262,7726175,246
24/05/20170.860.860.861,29061,500
23/05/20170.920.900.9035,0122138,850
22/05/20170.970.940.9450,3764853,175
21/05/20170.990.980.984,04954,100
18/05/20170.990.980.991,804171,830
17/05/20170.980.960.9812,2931112,681
16/05/20170.990.960.994,72294,901
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders