AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.78 | 0.76 | 0.78 | 18,573 | 48 | 24,333 |
15/11/2023 | 0.78 | 0.72 | 0.78 | 47,375 | 108 | 63,256 |
14/11/2023 | 0.75 | 0.73 | 0.75 | 54,656 | 105 | 74,692 |
13/11/2023 | 0.78 | 0.76 | 0.76 | 22,674 | 28 | 29,698 |
12/11/2023 | 0.81 | 0.76 | 0.79 | 62,508 | 78 | 81,250 |
09/11/2023 | 0.79 | 0.79 | 0.79 | 79,188 | 114 | 100,238 |
08/11/2023 | 0.86 | 0.83 | 0.83 | 38,024 | 36 | 45,676 |
07/11/2023 | 0.90 | 0.83 | 0.87 | 136,994 | 160 | 162,035 |
06/11/2023 | 0.93 | 0.87 | 0.87 | 136,908 | 144 | 153,832 |
05/11/2023 | 0.95 | 0.91 | 0.91 | 107,623 | 96 | 118,010 |
02/11/2023 | 0.99 | 0.95 | 0.95 | 63,538 | 47 | 66,499 |
01/11/2023 | 1.07 | 0.99 | 0.99 | 228,686 | 142 | 227,130 |
31/10/2023 | 1.12 | 1.04 | 1.04 | 148,105 | 172 | 138,952 |
30/10/2023 | 1.12 | 1.08 | 1.09 | 99,848 | 104 | 89,951 |
29/10/2023 | 1.07 | 1.05 | 1.07 | 57,900 | 64 | 54,431 |
26/10/2023 | 1.02 | 1.02 | 1.02 | 267,516 | 68 | 262,271 |
25/10/2023 | 1.03 | 0.95 | 0.98 | 226,031 | 171 | 224,130 |
24/10/2023 | 0.99 | 0.97 | 0.99 | 89,275 | 89 | 91,300 |
23/10/2023 | 0.95 | 0.91 | 0.95 | 93,380 | 112 | 100,606 |
28/04/2022 | 0.40 | 0.39 | 0.40 | 709 | 8 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 0.58 | 0.55 | 0.56 | 10,373 | 14 | 18,360 |
18/10/2020 | 0.58 | 0.55 | 0.58 | 31,280 | 76 | 55,777 |
11/10/2020 | 0.55 | 0.50 | 0.55 | 14,841 | 69 | 29,050 |
04/10/2020 | 0.55 | 0.52 | 0.52 | 5,597 | 20 | 10,720 |
27/09/2020 | 0.56 | 0.53 | 0.54 | 36,874 | 102 | 68,199 |
20/09/2020 | 0.69 | 0.55 | 0.56 | 96,238 | 195 | 164,233 |
13/09/2020 | 0.69 | 0.57 | 0.69 | 134,299 | 213 | 208,702 |
06/09/2020 | 0.56 | 0.51 | 0.56 | 50,991 | 93 | 95,915 |
30/08/2020 | 0.49 | 0.46 | 0.49 | 8,642 | 29 | 18,304 |
23/08/2020 | 0.47 | 0.45 | 0.47 | 126,937 | 18 | 275,949 |
16/08/2020 | 0.46 | 0.45 | 0.46 | 195 | 4 | 425 |
09/08/2020 | 0.48 | 0.45 | 0.47 | 7,499 | 19 | 16,305 |
04/08/2020 | 0.47 | 0.46 | 0.47 | 1,497 | 11 | 3,248 |
26/07/2020 | 0.48 | 0.47 | 0.48 | 1,517 | 13 | 3,190 |
19/07/2020 | 0.54 | 0.47 | 0.49 | 37,121 | 34 | 77,201 |
28/06/2020 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
08/03/2020 | 0.58 | 0.54 | 0.58 | 69,233 | 19 | 119,545 |
01/03/2020 | 0.56 | 0.54 | 0.56 | 2,313 | 10 | 4,267 |
23/02/2020 | 0.55 | 0.52 | 0.55 | 4,658 | 19 | 8,622 |
16/02/2020 | 0.54 | 0.52 | 0.53 | 4,247 | 17 | 7,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2014 | 0.57 | 0.52 | 0.55 | 98,240 | 190 | 185,212 |
02/03/2014 | 0.58 | 0.51 | 0.57 | 138,432 | 273 | 248,969 |
02/02/2014 | 0.55 | 0.52 | 0.53 | 133,941 | 169 | 252,562 |
02/01/2014 | 0.59 | 0.53 | 0.53 | 254,383 | 499 | 460,166 |
01/12/2013 | 0.60 | 0.49 | 0.55 | 595,043 | 845 | 1,096,889 |
03/11/2013 | 0.55 | 0.50 | 0.50 | 125,329 | 305 | 239,445 |
01/10/2013 | 0.56 | 0.47 | 0.51 | 403,350 | 821 | 788,477 |
01/09/2013 | 0.68 | 0.49 | 0.57 | 272,744 | 427 | 469,566 |
01/08/2013 | 0.69 | 0.54 | 0.57 | 173,758 | 180 | 271,317 |
01/07/2013 | 0.75 | 0.63 | 0.69 | 95,085 | 173 | 138,254 |
02/06/2013 | 0.81 | 0.64 | 0.65 | 688,548 | 440 | 932,486 |
01/05/2013 | 0.88 | 0.75 | 0.77 | 519,933 | 511 | 642,746 |
01/04/2013 | 0.92 | 0.59 | 0.80 | 1,634,897 | 1,112 | 2,126,756 |
03/03/2013 | 0.69 | 0.48 | 0.69 | 216,834 | 170 | 354,064 |
03/02/2013 | 0.58 | 0.48 | 0.52 | 46,822 | 158 | 87,593 |
02/01/2013 | 0.50 | 0.48 | 0.49 | 35,687 | 132 | 72,762 |
02/12/2012 | 0.51 | 0.47 | 0.49 | 12,456 | 121 | 25,573 |
01/11/2012 | 0.55 | 0.49 | 0.50 | 26,734 | 135 | 52,054 |
01/10/2012 | 0.58 | 0.52 | 0.54 | 13,905 | 79 | 25,328 |
02/09/2012 | 0.55 | 0.51 | 0.54 | 21,264 | 149 | 40,321 |