Market Closed Date 22/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.80
SectorDiversified Financial ServicesLow Price0.79
Div0.00Change0.00
P/E0.00Value Traded2,692
Closing Price0.80Average Price0.79
Last Closing0.80No. of Transactions7
Opening Price0.80No. of Shares3,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.990.960.994,72294,901
15/05/20170.990.970.994,321154,440
14/05/20171.020.980.9826,9053827,050
11/05/20171.030.971.0362,6758162,077
10/05/20170.990.950.9912,5333813,070
09/05/20171.000.980.9986,3403287,020
08/05/20171.010.981.0013,4913113,505
07/05/20171.040.970.9922,6323023,293
04/05/20171.020.971.0242,0016242,750
03/05/20171.050.980.9854,3749654,564
02/05/20171.031.021.0312,0314111,697
01/05/20170.990.940.9953,96811455,981
27/04/20170.950.950.955,84766,155
26/04/20171.061.001.0031,0543630,700
24/04/20171.071.051.0540,0395137,881
23/04/20171.121.101.1030,5224627,636
20/04/20171.161.111.1542,8296837,584
19/04/20171.121.071.1251,0609946,756
18/04/20171.141.111.1155,5687549,922
17/04/20171.171.161.1611,9693110,284
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders