AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2022 | 0.40 | 0.40 | 0.40 | 300 | 4 | 751 |
16/03/2022 | 0.39 | 0.39 | 0.39 | 242 | 2 | 620 |
13/03/2022 | 0.40 | 0.39 | 0.40 | 1,764 | 5 | 4,500 |
10/03/2022 | 0.40 | 0.39 | 0.39 | 608 | 5 | 1,550 |
09/03/2022 | 0.41 | 0.40 | 0.40 | 3,129 | 25 | 7,685 |
07/03/2022 | 0.42 | 0.42 | 0.42 | 420 | 5 | 1,000 |
06/03/2022 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
03/03/2022 | 0.43 | 0.42 | 0.43 | 3,527 | 17 | 8,321 |
01/03/2022 | 0.44 | 0.42 | 0.44 | 25,820 | 6 | 60,500 |
27/02/2022 | 0.44 | 0.42 | 0.43 | 25,463 | 6 | 60,600 |
24/02/2022 | 0.44 | 0.42 | 0.44 | 602 | 7 | 1,404 |
22/02/2022 | 0.43 | 0.43 | 0.43 | 366 | 1 | 850 |
21/02/2022 | 0.44 | 0.42 | 0.43 | 1,152 | 10 | 2,700 |
20/02/2022 | 0.43 | 0.43 | 0.43 | 492 | 5 | 1,145 |
15/02/2022 | 0.44 | 0.43 | 0.44 | 169 | 5 | 392 |
14/02/2022 | 0.44 | 0.43 | 0.43 | 142 | 5 | 325 |
13/02/2022 | 0.45 | 0.43 | 0.43 | 137 | 6 | 308 |
10/02/2022 | 0.44 | 0.43 | 0.43 | 703 | 4 | 1,625 |
09/02/2022 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
08/02/2022 | 0.42 | 0.42 | 0.42 | 32 | 1 | 75 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2020 | 0.56 | 0.53 | 0.56 | 998 | 13 | 1,823 |
12/01/2020 | 0.55 | 0.54 | 0.55 | 34,099 | 22 | 63,127 |
29/12/2019 | 0.56 | 0.56 | 0.56 | 37,002 | 19 | 66,075 |
22/12/2019 | 0.57 | 0.56 | 0.56 | 16,210 | 20 | 28,870 |
15/12/2019 | 0.58 | 0.57 | 0.58 | 37,335 | 6 | 65,500 |
08/12/2019 | 0.58 | 0.56 | 0.58 | 4,198 | 11 | 7,475 |
01/12/2019 | 0.58 | 0.57 | 0.57 | 1,615 | 11 | 2,825 |
24/11/2019 | 0.59 | 0.56 | 0.57 | 26,732 | 71 | 46,845 |
17/11/2019 | 0.60 | 0.56 | 0.59 | 83,426 | 57 | 143,917 |
10/11/2019 | 0.65 | 0.58 | 0.61 | 291,555 | 182 | 479,768 |
03/11/2019 | 0.57 | 0.51 | 0.57 | 147,720 | 64 | 283,085 |
27/10/2019 | 0.52 | 0.50 | 0.51 | 6,346 | 19 | 12,500 |
20/10/2019 | 0.52 | 0.52 | 0.52 | 131 | 4 | 251 |
13/10/2019 | 0.53 | 0.51 | 0.53 | 65,912 | 10 | 126,831 |
06/10/2019 | 0.53 | 0.52 | 0.52 | 695 | 4 | 1,326 |
29/09/2019 | 0.53 | 0.51 | 0.51 | 5,678 | 25 | 10,800 |
22/09/2019 | 0.54 | 0.52 | 0.53 | 9,927 | 8 | 18,740 |
15/09/2019 | 0.54 | 0.52 | 0.53 | 3,820 | 16 | 7,200 |
08/09/2019 | 0.54 | 0.53 | 0.54 | 1,228 | 12 | 2,286 |
01/09/2019 | 0.55 | 0.53 | 0.55 | 1,282 | 8 | 2,372 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 0.67 | 0.61 | 0.61 | 40,399 | 137 | 63,431 |
03/06/2012 | 0.70 | 0.59 | 0.59 | 40,356 | 233 | 62,712 |
01/05/2012 | 0.81 | 0.60 | 0.63 | 226,612 | 642 | 320,135 |
01/04/2012 | 0.67 | 0.52 | 0.64 | 92,412 | 307 | 150,375 |
01/03/2012 | 0.55 | 0.49 | 0.51 | 50,450 | 206 | 98,076 |
01/02/2012 | 0.54 | 0.47 | 0.51 | 87,455 | 208 | 178,278 |
02/01/2012 | 0.60 | 0.50 | 0.50 | 199,773 | 357 | 375,852 |
01/12/2011 | 0.61 | 0.50 | 0.50 | 33,755 | 167 | 63,192 |
01/11/2011 | 0.68 | 0.58 | 0.58 | 265,715 | 337 | 446,240 |
02/10/2011 | 0.81 | 0.60 | 0.68 | 90,049 | 291 | 127,688 |
04/09/2011 | 0.84 | 0.61 | 0.83 | 163,951 | 355 | 228,942 |
01/08/2011 | 0.65 | 0.60 | 0.63 | 11,755 | 82 | 18,771 |
03/07/2011 | 0.68 | 0.59 | 0.63 | 31,999 | 157 | 50,946 |
01/06/2011 | 0.79 | 0.58 | 0.62 | 61,240 | 268 | 88,256 |
02/05/2011 | 0.90 | 0.77 | 0.77 | 176,347 | 280 | 209,222 |
03/04/2011 | 1.00 | 0.82 | 0.84 | 122,020 | 338 | 134,173 |
01/03/2011 | 0.92 | 0.80 | 0.81 | 197,021 | 181 | 236,081 |
01/02/2011 | 0.98 | 0.85 | 0.87 | 265,493 | 328 | 285,131 |
02/01/2011 | 1.13 | 0.93 | 0.99 | 746,665 | 976 | 709,651 |
01/12/2010 | 1.16 | 0.69 | 1.06 | 2,398,359 | 2,379 | 2,433,550 |