Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.40 0.40 0.40 300 4 751
16/03/2022 0.39 0.39 0.39 242 2 620
13/03/2022 0.40 0.39 0.40 1,764 5 4,500
10/03/2022 0.40 0.39 0.39 608 5 1,550
09/03/2022 0.41 0.40 0.40 3,129 25 7,685
07/03/2022 0.42 0.42 0.42 420 5 1,000
06/03/2022 0.42 0.42 0.42 210 2 500
03/03/2022 0.43 0.42 0.43 3,527 17 8,321
01/03/2022 0.44 0.42 0.44 25,820 6 60,500
27/02/2022 0.44 0.42 0.43 25,463 6 60,600
24/02/2022 0.44 0.42 0.44 602 7 1,404
22/02/2022 0.43 0.43 0.43 366 1 850
21/02/2022 0.44 0.42 0.43 1,152 10 2,700
20/02/2022 0.43 0.43 0.43 492 5 1,145
15/02/2022 0.44 0.43 0.44 169 5 392
14/02/2022 0.44 0.43 0.43 142 5 325
13/02/2022 0.45 0.43 0.43 137 6 308
10/02/2022 0.44 0.43 0.43 703 4 1,625
09/02/2022 0.44 0.44 0.44 44 1 100
08/02/2022 0.42 0.42 0.42 32 1 75
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.56 0.53 0.56 998 13 1,823
12/01/2020 0.55 0.54 0.55 34,099 22 63,127
29/12/2019 0.56 0.56 0.56 37,002 19 66,075
22/12/2019 0.57 0.56 0.56 16,210 20 28,870
15/12/2019 0.58 0.57 0.58 37,335 6 65,500
08/12/2019 0.58 0.56 0.58 4,198 11 7,475
01/12/2019 0.58 0.57 0.57 1,615 11 2,825
24/11/2019 0.59 0.56 0.57 26,732 71 46,845
17/11/2019 0.60 0.56 0.59 83,426 57 143,917
10/11/2019 0.65 0.58 0.61 291,555 182 479,768
03/11/2019 0.57 0.51 0.57 147,720 64 283,085
27/10/2019 0.52 0.50 0.51 6,346 19 12,500
20/10/2019 0.52 0.52 0.52 131 4 251
13/10/2019 0.53 0.51 0.53 65,912 10 126,831
06/10/2019 0.53 0.52 0.52 695 4 1,326
29/09/2019 0.53 0.51 0.51 5,678 25 10,800
22/09/2019 0.54 0.52 0.53 9,927 8 18,740
15/09/2019 0.54 0.52 0.53 3,820 16 7,200
08/09/2019 0.54 0.53 0.54 1,228 12 2,286
01/09/2019 0.55 0.53 0.55 1,282 8 2,372
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.67 0.61 0.61 40,399 137 63,431
03/06/2012 0.70 0.59 0.59 40,356 233 62,712
01/05/2012 0.81 0.60 0.63 226,612 642 320,135
01/04/2012 0.67 0.52 0.64 92,412 307 150,375
01/03/2012 0.55 0.49 0.51 50,450 206 98,076
01/02/2012 0.54 0.47 0.51 87,455 208 178,278
02/01/2012 0.60 0.50 0.50 199,773 357 375,852
01/12/2011 0.61 0.50 0.50 33,755 167 63,192
01/11/2011 0.68 0.58 0.58 265,715 337 446,240
02/10/2011 0.81 0.60 0.68 90,049 291 127,688
04/09/2011 0.84 0.61 0.83 163,951 355 228,942
01/08/2011 0.65 0.60 0.63 11,755 82 18,771
03/07/2011 0.68 0.59 0.63 31,999 157 50,946
01/06/2011 0.79 0.58 0.62 61,240 268 88,256
02/05/2011 0.90 0.77 0.77 176,347 280 209,222
03/04/2011 1.00 0.82 0.84 122,020 338 134,173
01/03/2011 0.92 0.80 0.81 197,021 181 236,081
01/02/2011 0.98 0.85 0.87 265,493 328 285,131
02/01/2011 1.13 0.93 0.99 746,665 976 709,651
01/12/2010 1.16 0.69 1.06 2,398,359 2,379 2,433,550