Market Closed Date 20/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.80
SectorDiversified Financial ServicesLow Price0.79
Div0.00Change0.00
P/E0.00Value Traded2,692
Closing Price0.80Average Price0.79
Last Closing0.80No. of Transactions7
Opening Price0.80No. of Shares3,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20171.221.161.1816,3013213,769
13/04/20171.201.141.2028,4023624,450
12/04/20171.241.201.2043,8854436,274
11/04/20171.261.231.26263,31582212,150
10/04/20171.241.181.2439,0243232,165
09/04/20171.231.191.2359,2957649,319
06/04/20171.281.231.2554,51510043,366
05/04/20171.281.251.2772,3308157,460
04/04/20171.281.221.28222,915187177,961
03/04/20171.221.161.22131,592174109,352
02/04/20171.211.171.1733,4744728,525
30/03/20171.231.181.2375,2848862,470
29/03/20171.221.201.22116,6928896,418
28/03/20171.241.181.23241,476160198,936
27/03/20171.231.191.1963,8775652,995
26/03/20171.281.211.25761,451204614,529
23/03/20171.221.161.22147,268152123,536
22/03/20171.191.141.19136,736162116,740
21/03/20171.141.111.1497,66713086,610
20/03/20171.091.011.09135,605135129,605
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders