Market Closed Date 23/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.80
SectorDiversified Financial ServicesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions2
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20171.091.011.09135,605135129,605
19/03/20171.051.041.0434,2198032,900
16/03/20171.091.091.0918,5412417,010
15/03/20171.181.141.1432,8524928,425
14/03/20171.241.181.20101,94814984,814
13/03/20171.261.201.24162,000190131,617
12/03/20171.201.181.2075,1404062,961
09/03/20171.151.101.1581,3457472,370
08/03/20171.131.081.12144,794153131,549
07/03/20171.151.091.13118,664188105,335
06/03/20171.121.051.12142,592145129,232
05/03/20171.081.041.0733,2949031,250
02/03/20171.061.041.0522,18710021,200
01/03/20171.061.031.0527,4294226,350
28/02/20171.091.051.0853,4357349,985
27/02/20171.071.021.0773,11110870,359
26/02/20171.101.051.06168,202178155,770
23/02/20171.051.011.05206,555164198,537
22/02/20171.081.001.00295,473174291,805
21/02/20171.051.031.0587,6469284,125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders