Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions46

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares23,375

Div0.00

Change0.03

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.44	0.42	0.44	25,820	6	60,500
27/02/2022	0.44	0.42	0.43	25,463	6	60,600
24/02/2022	0.44	0.42	0.44	602	7	1,404
22/02/2022	0.43	0.43	0.43	366	1	850
21/02/2022	0.44	0.42	0.43	1,152	10	2,700
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325
13/02/2022	0.45	0.43	0.43	137	6	308
10/02/2022	0.44	0.43	0.43	703	4	1,625
09/02/2022	0.44	0.44	0.44	44	1	100
08/02/2022	0.42	0.42	0.42	32	1	75
03/02/2022	0.44	0.44	0.44	77	2	175
02/02/2022	0.42	0.42	0.42	32	1	75
31/01/2022	0.43	0.43	0.43	11	1	25
25/01/2022	0.43	0.43	0.43	215	2	500
24/01/2022	0.43	0.43	0.43	491	3	1,143
20/01/2022	0.44	0.43	0.44	310	3	720
19/01/2022	0.45	0.45	0.45	90	1	200
30/12/2021	0.47	0.43	0.47	4,572	20	10,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.54	0.52	0.53	3,820	16	7,200
08/09/2019	0.54	0.53	0.54	1,228	12	2,286
01/09/2019	0.55	0.53	0.55	1,282	8	2,372
25/08/2019	0.56	0.53	0.55	66,914	21	121,855
18/08/2019	0.55	0.53	0.54	2,630	17	4,865
15/08/2019	0.55	0.53	0.55	177	4	325
04/08/2019	0.54	0.53	0.54	1,014	6	1,880
28/07/2019	0.55	0.53	0.54	7,075	35	13,137
21/07/2019	0.57	0.53	0.57	52,592	46	97,075
14/07/2019	0.59	0.55	0.56	3,687	15	6,588
07/07/2019	0.60	0.57	0.59	1,848	7	3,187
30/06/2019	0.60	0.57	0.59	6,009	26	10,320
23/06/2019	0.60	0.60	0.60	240	1	400
16/06/2019	0.63	0.58	0.63	34,996	43	59,116
10/06/2019	0.64	0.59	0.61	7,917	32	13,052
02/06/2019	0.63	0.58	0.63	20,944	46	35,022
26/05/2019	0.58	0.54	0.58	19,859	34	35,966
19/05/2019	0.55	0.52	0.55	2,724	22	5,068
12/05/2019	0.54	0.50	0.54	109,758	42	218,100
05/05/2019	0.53	0.50	0.51	7,709	12	15,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	1.16	0.69	1.06	2,398,359	2,379	2,433,550
01/11/2010	0.73	0.57	0.68	376,130	539	548,897
03/10/2010	0.67	0.48	0.57	205,687	450	352,164
01/09/2010	0.51	0.48	0.50	25,431	131	51,069
01/08/2010	0.52	0.44	0.49	58,572	259	121,786
01/07/2010	0.55	0.42	0.51	50,835	212	103,069
01/06/2010	0.52	0.45	0.45	25,558	154	53,115
02/05/2010	0.60	0.50	0.50	54,156	243	96,538
01/04/2010	0.63	0.50	0.59	214,822	482	375,648
01/03/2010	0.53	0.41	0.50	146,411	502	311,252
01/02/2010	0.51	0.40	0.42	108,061	354	249,352
03/01/2010	0.57	0.49	0.50	24,598	213	46,249
01/12/2009	0.59	0.52	0.54	30,014	232	54,427
01/11/2009	0.66	0.58	0.60	104,269	324	168,579
01/10/2009	0.70	0.63	0.65	69,878	258	105,061
01/09/2009	0.71	0.64	0.69	80,659	223	116,858
02/08/2009	0.71	0.58	0.67	36,508	295	56,127
01/07/2009	0.77	0.68	0.70	95,662	270	132,374
01/06/2009	0.85	0.74	0.77	839,550	333	1,047,935
03/05/2009	0.89	0.77	0.82	79,516	244	94,827

Download Table