Market Closed Date 19/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.80
SectorDiversified Financial ServicesLow Price0.79
Div0.00Change0.00
P/E0.00Value Traded2,692
Closing Price0.80Average Price0.79
Last Closing0.80No. of Transactions7
Opening Price0.80No. of Shares3,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.960.930.9660,1346163,450
16/02/20170.920.900.929,2601810,250
15/02/20170.910.900.9115,8622417,620
14/02/20170.920.900.919,6102710,590
13/02/20170.930.910.9214,7863016,087
12/02/20170.920.890.9226,3054428,905
09/02/20170.910.890.9139,8885644,406
08/02/20170.890.870.89536,08725609,175
07/02/20170.890.870.893062350
06/02/20170.890.870.8913,491315,500
05/02/20170.880.860.88194,13016223,315
02/02/20170.870.850.872593300
01/02/20170.880.850.872,057112,400
31/01/20170.880.850.887,096288,278
30/01/20170.850.850.85347,2408408,518
29/01/20170.850.830.851,33241,600
26/01/20170.850.810.8547,8183357,395
25/01/20170.810.810.811,14611,415
24/01/20170.850.850.855,226256,148
23/01/20170.910.890.891,34761,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders