Market Closed Date 18/10/2017
أسعار تاريخية
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.19
SectorCommercial ServicesLow Price0.18
Div0.00Change0.01
P/E0.00Value Traded23,723
Closing Price0.19Average Price0.18
Last Closing0.18No. of Transactions47
Opening Price0.18No. of Shares131,297

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.170.170.172,775816,323
12/09/20170.170.170.171,836510,800
11/09/20170.180.170.188,9482152,582
10/09/20170.180.170.18294101,716
07/09/20170.180.170.1731,76028185,383
06/09/20170.170.170.176,7601839,763
05/09/20170.160.160.161302814
30/08/20170.160.150.161,13147,251
29/08/20170.170.160.162,7941117,400
28/08/20170.170.160.1688545,500
24/08/20170.170.160.1792365,766
23/08/20170.160.160.1645322,831
22/08/20170.160.150.161,814411,341
21/08/20170.160.150.162,0781713,333
20/08/20170.160.160.16962600
17/08/20170.160.150.162,577817,000
16/08/20170.160.150.1585665,672
14/08/20170.160.160.165,394833,710
10/08/20170.160.160.1632022,000
09/08/20170.160.160.161,27187,942
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders