SOUTH ELECTRONICS Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions4
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares616
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2023 | 0.33 | 0.33 | 0.33 | 125 | 2 | 380 |
16/04/2023 | 0.35 | 0.33 | 0.35 | 2,732 | 6 | 8,234 |
13/04/2023 | 0.35 | 0.34 | 0.35 | 144 | 3 | 422 |
12/04/2023 | 0.35 | 0.34 | 0.35 | 13 | 3 | 38 |
11/04/2023 | 0.35 | 0.35 | 0.35 | 61 | 2 | 175 |
09/04/2023 | 0.35 | 0.33 | 0.35 | 54 | 2 | 164 |
06/04/2023 | 0.35 | 0.33 | 0.35 | 14 | 3 | 42 |
05/04/2023 | 0.35 | 0.32 | 0.35 | 2,496 | 12 | 7,690 |
04/04/2023 | 0.34 | 0.33 | 0.34 | 136 | 2 | 411 |
03/04/2023 | 0.34 | 0.32 | 0.34 | 1,078 | 5 | 3,310 |
30/03/2023 | 0.35 | 0.33 | 0.34 | 813 | 5 | 2,410 |
29/03/2023 | 0.34 | 0.32 | 0.34 | 64 | 4 | 198 |
28/03/2023 | 0.35 | 0.33 | 0.35 | 955 | 8 | 2,848 |
26/03/2023 | 0.35 | 0.33 | 0.35 | 387 | 7 | 1,142 |
22/03/2023 | 0.35 | 0.33 | 0.35 | 193 | 7 | 576 |
20/03/2023 | 0.35 | 0.34 | 0.35 | 868 | 4 | 2,550 |
19/03/2023 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
16/03/2023 | 0.36 | 0.34 | 0.36 | 125 | 9 | 361 |
15/03/2023 | 0.35 | 0.34 | 0.35 | 363 | 6 | 1,037 |
14/03/2023 | 0.35 | 0.34 | 0.35 | 91 | 3 | 266 |