SOUTH ELECTRONICS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2023 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
23/02/2023 | 0.37 | 0.33 | 0.37 | 14,471 | 34 | 41,358 |
22/02/2023 | 0.34 | 0.32 | 0.34 | 396 | 5 | 1,205 |
21/02/2023 | 0.33 | 0.31 | 0.33 | 34 | 3 | 103 |
20/02/2023 | 0.33 | 0.31 | 0.33 | 70 | 5 | 221 |
19/02/2023 | 0.33 | 0.31 | 0.33 | 1,351 | 6 | 4,347 |
16/02/2023 | 0.33 | 0.32 | 0.33 | 536 | 2 | 1,660 |
15/02/2023 | 0.34 | 0.32 | 0.34 | 2,861 | 10 | 8,716 |
14/02/2023 | 0.35 | 0.33 | 0.34 | 2,314 | 12 | 6,770 |
13/02/2023 | 0.35 | 0.32 | 0.35 | 405 | 3 | 1,255 |
09/02/2023 | 0.34 | 0.31 | 0.34 | 5,028 | 10 | 16,200 |
08/02/2023 | 0.31 | 0.31 | 0.31 | 123 | 3 | 396 |
07/02/2023 | 0.32 | 0.32 | 0.32 | 24 | 2 | 75 |
06/02/2023 | 0.32 | 0.32 | 0.32 | 17 | 1 | 52 |
02/02/2023 | 0.34 | 0.31 | 0.34 | 246 | 5 | 769 |
31/01/2023 | 0.34 | 0.32 | 0.34 | 42 | 2 | 124 |
30/01/2023 | 0.35 | 0.32 | 0.35 | 170 | 5 | 508 |
29/01/2023 | 0.34 | 0.32 | 0.33 | 617 | 6 | 1,873 |
26/01/2023 | 0.33 | 0.30 | 0.33 | 3,949 | 11 | 13,077 |
25/01/2023 | 0.32 | 0.30 | 0.32 | 2,116 | 10 | 7,020 |