Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.37 0.37 0.37 185 2 500
23/02/2023 0.37 0.33 0.37 14,471 34 41,358
22/02/2023 0.34 0.32 0.34 396 5 1,205
21/02/2023 0.33 0.31 0.33 34 3 103
20/02/2023 0.33 0.31 0.33 70 5 221
19/02/2023 0.33 0.31 0.33 1,351 6 4,347
16/02/2023 0.33 0.32 0.33 536 2 1,660
15/02/2023 0.34 0.32 0.34 2,861 10 8,716
14/02/2023 0.35 0.33 0.34 2,314 12 6,770
13/02/2023 0.35 0.32 0.35 405 3 1,255
09/02/2023 0.34 0.31 0.34 5,028 10 16,200
08/02/2023 0.31 0.31 0.31 123 3 396
07/02/2023 0.32 0.32 0.32 24 2 75
06/02/2023 0.32 0.32 0.32 17 1 52
02/02/2023 0.34 0.31 0.34 246 5 769
31/01/2023 0.34 0.32 0.34 42 2 124
30/01/2023 0.35 0.32 0.35 170 5 508
29/01/2023 0.34 0.32 0.33 617 6 1,873
26/01/2023 0.33 0.30 0.33 3,949 11 13,077
25/01/2023 0.32 0.30 0.32 2,116 10 7,020