Market Closed Date 17/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.18
SectorCommercial ServicesLow Price0.17
Div0.00Change0.00
P/E0.00Value Traded1,409
Closing Price0.18Average Price0.17
Last Closing0.18No. of Transactions7
Opening Price0.17No. of Shares8,216

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20067.007.007.00139,020219,860
16/11/20067.257.247.25143,885219,860
09/11/20067.257.247.25143,885219,860
31/10/20067.287.287.28144,581319,860
30/10/20067.667.667.6677110
19/10/20068.068.068.06158,581119,675
18/10/20068.488.488.4885110
15/10/20068.928.928.9289110
12/10/20069.889.399.392,2133225
11/10/20069.889.889.8899110
08/10/200610.4010.4010.40208120
04/10/200610.9410.9410.94109110
03/10/200611.5111.5111.51230120
02/10/200612.1112.1112.11242120
01/10/200612.7412.7412.74250,660119,675
12/09/200613.4113.4113.412,8162210
09/08/200614.1114.1114.1114,11011,000
08/08/200614.8514.8514.8514,85011,000
06/08/200615.6315.6315.63213,4281613,655
23/07/200616.4516.4516.458215
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders