Market Closed Date 22/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.19
SectorCommercial ServicesLow Price0.18
Div0.00Change0.00
P/E0.00Value Traded48,883
Closing Price0.19Average Price0.18
Last Closing0.19No. of Transactions65
Opening Price0.18No. of Shares265,045

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20170.160.160.161,27187,942
08/08/20170.160.160.162,976918,599
07/08/20170.160.160.167,4401446,500
06/08/20170.160.160.161,988612,428
03/08/20170.160.160.161,39728,734
02/08/20170.160.160.161,600410,000
01/08/20170.170.160.172,609815,377
31/07/20170.170.160.1720781,273
30/07/20170.170.160.17465282
27/07/20170.170.170.171,700310,000
26/07/20170.170.160.171,37758,104
25/07/20170.170.170.174,8791128,700
24/07/20170.170.170.172,3691113,935
23/07/20170.170.170.171,785310,500
20/07/20170.180.170.181,516108,905
19/07/20170.180.160.1728551,674
18/07/20170.170.170.1785155,006
17/07/20170.170.160.1713,9031981,805
16/07/20170.170.170.172,475314,557
13/07/20170.180.170.177,725545,415
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders