Market Closed Date 20/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.19
SectorCommercial ServicesLow Price0.18
Div0.00Change0.00
P/E0.00Value Traded48,883
Closing Price0.19Average Price0.18
Last Closing0.19No. of Transactions65
Opening Price0.18No. of Shares265,045

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20170.180.170.1817851,029
11/07/20170.170.170.172,0291211,935
10/07/20170.170.170.172,040812,000
09/07/20170.180.170.1736,48162214,325
06/07/20170.180.170.171,25537,086
05/07/20170.180.170.1837682,182
03/07/20170.180.180.1862363,461
02/07/20170.190.180.199,6921453,839
29/06/20170.180.170.181343786
22/06/20170.180.180.186,9701338,720
21/06/20170.180.180.18720104,000
20/06/20170.190.180.181,250126,940
19/06/20170.190.180.198,6301647,943
18/06/20170.180.180.1816,416891,200
15/06/20170.180.180.1810,9441260,800
14/06/20170.190.180.1964833,587
13/06/20170.190.180.1985954,765
12/06/20170.190.180.1995665,308
11/06/20170.190.180.191,36437,550
08/06/20170.190.180.196,7811935,958
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders