Market Closed Date 19/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.19
SectorCommercial ServicesLow Price0.18
Div0.00Change0.00
P/E0.00Value Traded48,883
Closing Price0.19Average Price0.18
Last Closing0.19No. of Transactions65
Opening Price0.18No. of Shares265,045

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20170.190.170.192,4941913,952
07/05/20170.180.180.1818011,000
04/05/20170.180.180.185,5901731,053
03/05/20170.190.170.196,2771235,001
02/05/20170.180.180.183,906921,700
01/05/20170.190.180.184,5951125,472
27/04/20170.180.170.187,6851542,929
26/04/20170.180.170.186,0502234,042
25/04/20170.180.170.187,8322445,360
23/04/20170.180.180.1812,5213469,562
20/04/20170.190.180.193,174817,349
18/04/20170.190.180.193,1621117,556
17/04/20170.190.180.192,729715,154
16/04/20170.190.180.1934731,927
13/04/20170.190.180.1980544,340
12/04/20170.200.180.1918,7372899,610
11/04/20170.190.190.194,1771221,982
10/04/20170.200.190.204,4981723,650
09/04/20170.190.190.199,7192151,150
06/04/20170.200.190.2022,36942116,221
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders