SOUTH ELECTRONICS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.27 | 0.26 | 0.27 | 2 | 2 | 8 |
04/10/2023 | 0.27 | 0.26 | 0.26 | 680 | 3 | 2,518 |
02/10/2023 | 0.26 | 0.26 | 0.26 | 272 | 6 | 1,046 |
01/10/2023 | 0.28 | 0.28 | 0.28 | 6 | 1 | 20 |
26/09/2023 | 0.28 | 0.26 | 0.28 | 8 | 2 | 32 |
25/09/2023 | 0.27 | 0.27 | 0.27 | 114 | 2 | 421 |
24/09/2023 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
20/09/2023 | 0.28 | 0.26 | 0.28 | 5 | 2 | 21 |
19/09/2023 | 0.28 | 0.26 | 0.28 | 9 | 2 | 36 |
18/09/2023 | 0.27 | 0.27 | 0.27 | 329 | 6 | 1,219 |
17/09/2023 | 0.27 | 0.27 | 0.27 | 23 | 1 | 85 |
13/09/2023 | 0.28 | 0.27 | 0.28 | 419 | 4 | 1,551 |
11/09/2023 | 0.27 | 0.27 | 0.27 | 7 | 2 | 26 |
10/09/2023 | 0.28 | 0.27 | 0.28 | 8 | 2 | 30 |
07/09/2023 | 0.28 | 0.27 | 0.28 | 11 | 6 | 39 |
06/09/2023 | 0.28 | 0.27 | 0.28 | 329 | 6 | 1,194 |
03/09/2023 | 0.29 | 0.29 | 0.29 | 20 | 1 | 69 |
31/08/2023 | 0.29 | 0.27 | 0.29 | 197 | 5 | 687 |
29/08/2023 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
28/08/2023 | 0.30 | 0.28 | 0.30 | 6,103 | 8 | 21,748 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 0.61 | 0.59 | 0.60 | 11,278 | 29 | 18,838 |
09/01/2022 | 0.61 | 0.59 | 0.60 | 3,223 | 23 | 5,336 |
26/12/2021 | 0.65 | 0.60 | 0.61 | 8,476 | 35 | 13,615 |
19/12/2021 | 0.68 | 0.62 | 0.65 | 8,578 | 33 | 13,238 |
12/12/2021 | 0.69 | 0.63 | 0.68 | 10,108 | 31 | 15,330 |
05/12/2021 | 0.70 | 0.66 | 0.69 | 2,587 | 19 | 3,803 |
28/11/2021 | 0.72 | 0.66 | 0.70 | 13,179 | 61 | 19,288 |
21/11/2021 | 0.77 | 0.68 | 0.72 | 26,525 | 74 | 36,296 |
14/11/2021 | 0.84 | 0.69 | 0.79 | 30,018 | 114 | 39,156 |
07/11/2021 | 0.81 | 0.71 | 0.71 | 3,665 | 20 | 4,529 |
19/09/2021 | 0.15 | 0.13 | 0.14 | 7,263 | 32 | 51,640 |
12/09/2021 | 0.13 | 0.12 | 0.12 | 1,589 | 15 | 12,749 |
05/09/2021 | 0.13 | 0.13 | 0.13 | 154 | 8 | 1,187 |
29/08/2021 | 0.13 | 0.13 | 0.13 | 541 | 10 | 4,159 |
22/08/2021 | 0.14 | 0.13 | 0.13 | 376 | 13 | 2,886 |
08/08/2021 | 0.14 | 0.13 | 0.13 | 951 | 10 | 7,304 |
25/07/2021 | 0.14 | 0.12 | 0.13 | 465 | 10 | 3,578 |
11/07/2021 | 0.13 | 0.12 | 0.13 | 90 | 3 | 724 |
04/07/2021 | 0.14 | 0.12 | 0.13 | 737 | 11 | 5,704 |
20/06/2021 | 0.14 | 0.13 | 0.14 | 6,665 | 20 | 51,229 |