Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.27 0.26 0.27 2 2 8
04/10/2023 0.27 0.26 0.26 680 3 2,518
02/10/2023 0.26 0.26 0.26 272 6 1,046
01/10/2023 0.28 0.28 0.28 6 1 20
26/09/2023 0.28 0.26 0.28 8 2 32
25/09/2023 0.27 0.27 0.27 114 2 421
24/09/2023 0.28 0.28 0.28 560 1 2,000
20/09/2023 0.28 0.26 0.28 5 2 21
19/09/2023 0.28 0.26 0.28 9 2 36
18/09/2023 0.27 0.27 0.27 329 6 1,219
17/09/2023 0.27 0.27 0.27 23 1 85
13/09/2023 0.28 0.27 0.28 419 4 1,551
11/09/2023 0.27 0.27 0.27 7 2 26
10/09/2023 0.28 0.27 0.28 8 2 30
07/09/2023 0.28 0.27 0.28 11 6 39
06/09/2023 0.28 0.27 0.28 329 6 1,194
03/09/2023 0.29 0.29 0.29 20 1 69
31/08/2023 0.29 0.27 0.29 197 5 687
29/08/2023 0.29 0.29 0.29 87 2 300
28/08/2023 0.30 0.28 0.30 6,103 8 21,748
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.61 0.59 0.60 11,278 29 18,838
09/01/2022 0.61 0.59 0.60 3,223 23 5,336
26/12/2021 0.65 0.60 0.61 8,476 35 13,615
19/12/2021 0.68 0.62 0.65 8,578 33 13,238
12/12/2021 0.69 0.63 0.68 10,108 31 15,330
05/12/2021 0.70 0.66 0.69 2,587 19 3,803
28/11/2021 0.72 0.66 0.70 13,179 61 19,288
21/11/2021 0.77 0.68 0.72 26,525 74 36,296
14/11/2021 0.84 0.69 0.79 30,018 114 39,156
07/11/2021 0.81 0.71 0.71 3,665 20 4,529
19/09/2021 0.15 0.13 0.14 7,263 32 51,640
12/09/2021 0.13 0.12 0.12 1,589 15 12,749
05/09/2021 0.13 0.13 0.13 154 8 1,187
29/08/2021 0.13 0.13 0.13 541 10 4,159
22/08/2021 0.14 0.13 0.13 376 13 2,886
08/08/2021 0.14 0.13 0.13 951 10 7,304
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229