SOUTH ELECTRONICS Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions4
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares616
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 0.27 | 0.27 | 0.27 | 23 | 1 | 85 |
13/09/2023 | 0.28 | 0.27 | 0.28 | 419 | 4 | 1,551 |
11/09/2023 | 0.27 | 0.27 | 0.27 | 7 | 2 | 26 |
10/09/2023 | 0.28 | 0.27 | 0.28 | 8 | 2 | 30 |
07/09/2023 | 0.28 | 0.27 | 0.28 | 11 | 6 | 39 |
06/09/2023 | 0.28 | 0.27 | 0.28 | 329 | 6 | 1,194 |
03/09/2023 | 0.29 | 0.29 | 0.29 | 20 | 1 | 69 |
31/08/2023 | 0.29 | 0.27 | 0.29 | 197 | 5 | 687 |
29/08/2023 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
28/08/2023 | 0.30 | 0.28 | 0.30 | 6,103 | 8 | 21,748 |
27/08/2023 | 0.31 | 0.28 | 0.28 | 334 | 6 | 1,193 |
23/08/2023 | 0.31 | 0.28 | 0.31 | 54 | 4 | 190 |
22/08/2023 | 0.30 | 0.28 | 0.30 | 76 | 4 | 264 |
21/08/2023 | 0.28 | 0.28 | 0.28 | 9 | 1 | 33 |
17/08/2023 | 0.31 | 0.28 | 0.31 | 38 | 6 | 135 |
15/08/2023 | 0.31 | 0.30 | 0.31 | 41 | 3 | 135 |
13/08/2023 | 0.31 | 0.31 | 0.31 | 1 | 1 | 2 |
10/08/2023 | 0.29 | 0.29 | 0.29 | 40 | 2 | 139 |
09/08/2023 | 0.31 | 0.29 | 0.30 | 29 | 4 | 99 |
03/08/2023 | 0.31 | 0.28 | 0.31 | 670 | 16 | 2,240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.14 | 0.12 | 0.13 | 737 | 11 | 5,704 |
20/06/2021 | 0.14 | 0.13 | 0.14 | 6,665 | 20 | 51,229 |
13/06/2021 | 0.14 | 0.13 | 0.14 | 1,387 | 10 | 10,664 |
06/06/2021 | 0.14 | 0.12 | 0.13 | 795 | 10 | 5,994 |
30/05/2021 | 0.13 | 0.12 | 0.13 | 2,329 | 21 | 18,000 |
23/05/2021 | 0.15 | 0.13 | 0.13 | 2,723 | 20 | 18,761 |
16/05/2021 | 0.14 | 0.12 | 0.14 | 542 | 16 | 4,180 |
09/05/2021 | 0.14 | 0.13 | 0.14 | 198 | 7 | 1,469 |
25/04/2021 | 0.14 | 0.12 | 0.14 | 3,800 | 14 | 31,232 |
18/04/2021 | 0.14 | 0.13 | 0.14 | 6,393 | 23 | 48,930 |
12/04/2021 | 0.14 | 0.13 | 0.14 | 2,267 | 14 | 16,194 |
04/04/2021 | 0.15 | 0.14 | 0.15 | 638 | 20 | 4,269 |