Market Closed Date 20/10/2017
Historical Quotes
SOUTH ELECTRONICS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.19
SectorCommercial ServicesLow Price0.18
Div0.00Change0.00
P/E0.00Value Traded48,883
Closing Price0.19Average Price0.18
Last Closing0.19No. of Transactions65
Opening Price0.18No. of Shares265,045

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/04/20170.200.200.2046,74496233,719
04/04/20170.190.180.195,1591228,386
03/04/20170.190.180.197,4511241,377
02/04/20170.180.180.1811,1621162,012
30/03/20170.190.180.185,0841327,989
29/03/20170.190.180.1833,04743180,205
28/03/20170.190.180.198,4321346,831
27/03/20170.190.170.1831,67042175,959
26/03/20170.190.180.182,0371111,311
23/03/20170.190.180.19283152
22/03/20170.190.180.1912,0943266,700
21/03/20170.190.190.1995035,000
20/03/20170.200.190.195,0781026,723
19/03/20170.200.190.208,7011845,783
16/03/20170.200.190.191,476117,754
15/03/20170.190.190.192,569713,519
14/03/20170.190.190.1964,45816339,252
13/03/20170.200.190.201,58188,190
12/03/20170.190.180.192,106611,091
09/03/20170.200.190.192,045910,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders