Market Closed Date 17/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20171.101.071.071,10521,018
29/03/20171.071.061.075,63045,264
27/03/20171.071.071.072,14012,000
20/03/20171.101.091.092,19022,000
16/03/20171.151.091.152,32832,053
14/03/20171.091.091.093,27043,000
13/03/20171.071.071.071,07021,000
09/03/20171.091.071.095,95555,500
07/03/20171.091.081.094,34034,000
06/03/20171.071.071.071,07011,000
05/03/20171.051.051.055251500
27/02/20171.021.021.0220,400420,000
16/02/20171.011.011.015051500
13/02/20171.001.001.0085185
09/02/20171.001.001.006252625
08/02/20171.001.001.001,37511,375
07/02/20171.001.001.005001500
01/02/20171.001.001.001,00021,000
30/01/20171.001.001.001,00011,000
29/01/20171.001.001.002,00042,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders