SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2015 | 1.05 | 1.05 | 1.05 | 2,654 | 2 | 2,528 |
10/06/2015 | 1.08 | 1.08 | 1.08 | 183 | 1 | 169 |
03/06/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
21/05/2015 | 1.25 | 1.24 | 1.25 | 94,928 | 10 | 75,957 |
20/05/2015 | 1.20 | 1.20 | 1.20 | 6,427 | 2 | 5,356 |
19/05/2015 | 1.15 | 1.14 | 1.15 | 8,324 | 6 | 7,271 |
22/04/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
12/02/2015 | 1.07 | 1.07 | 1.07 | 181 | 1 | 169 |
03/02/2015 | 1.07 | 1.07 | 1.07 | 2,389 | 3 | 2,233 |
28/01/2015 | 1.10 | 1.10 | 1.10 | 850 | 2 | 773 |
27/01/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
26/01/2015 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
20/01/2015 | 1.10 | 1.10 | 1.10 | 143 | 1 | 130 |
19/01/2015 | 1.10 | 1.10 | 1.10 | 657 | 1 | 597 |
23/12/2014 | 1.07 | 1.07 | 1.07 | 2,549 | 2 | 2,382 |
17/12/2014 | 1.07 | 1.07 | 1.07 | 3,392 | 3 | 3,170 |
15/12/2014 | 1.00 | 1.00 | 1.00 | 161 | 2 | 161 |
14/12/2014 | 1.00 | 1.00 | 1.00 | 740 | 8 | 740 |
10/12/2014 | 1.01 | 1.01 | 1.01 | 172 | 3 | 170 |
04/12/2014 | 1.06 | 1.01 | 1.06 | 6,735 | 5 | 6,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2013 | 0.87 | 0.87 | 0.87 | 1,750 | 4 | 2,011 |
03/03/2013 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
24/02/2013 | 0.89 | 0.87 | 0.89 | 2,099 | 7 | 2,408 |
10/02/2013 | 0.87 | 0.87 | 0.87 | 44 | 1 | 51 |
27/01/2013 | 0.87 | 0.85 | 0.87 | 3,029 | 6 | 3,558 |
13/01/2013 | 0.85 | 0.85 | 0.85 | 255 | 2 | 300 |
30/12/2012 | 0.87 | 0.87 | 0.87 | 316 | 1 | 363 |
23/12/2012 | 0.85 | 0.85 | 0.85 | 1,597 | 4 | 1,879 |
16/12/2012 | 0.86 | 0.85 | 0.86 | 21,628 | 11 | 25,246 |
09/12/2012 | 0.83 | 0.83 | 0.83 | 696 | 1 | 838 |
02/12/2012 | 0.85 | 0.83 | 0.83 | 1,767 | 2 | 2,082 |
25/11/2012 | 0.85 | 0.85 | 0.85 | 597 | 1 | 702 |
04/11/2012 | 0.86 | 0.85 | 0.85 | 2,122 | 6 | 2,483 |
30/10/2012 | 0.87 | 0.86 | 0.87 | 1,034,465 | 5 | 1,189,043 |
21/10/2012 | 0.86 | 0.86 | 0.86 | 1,247 | 4 | 1,450 |
14/10/2012 | 0.86 | 0.86 | 0.86 | 783 | 2 | 910 |
07/10/2012 | 0.86 | 0.86 | 0.86 | 267 | 2 | 310 |
23/09/2012 | 0.86 | 0.86 | 0.86 | 1,267 | 2 | 1,473 |
09/09/2012 | 0.87 | 0.86 | 0.87 | 758 | 2 | 871 |
02/09/2012 | 0.87 | 0.86 | 0.86 | 15,369 | 8 | 17,856 |