Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2014 0.95 0.95 0.95 95 1 100
07/08/2014 0.95 0.95 0.95 95 2 100
06/07/2014 0.89 0.89 0.89 53 1 60
30/06/2014 0.96 0.96 0.96 134 1 140
24/06/2014 0.90 0.90 0.90 263 2 292
22/06/2014 0.90 0.90 0.90 900 1 1,000
17/06/2014 0.95 0.95 0.95 186 3 196
10/06/2014 0.97 0.97 0.97 97 1 100
09/06/2014 0.99 0.99 0.99 198 1 200
08/06/2014 0.99 0.99 0.99 99 1 100
29/05/2014 0.99 0.99 0.99 99 1 100
27/05/2014 0.95 0.95 0.95 95 2 100
21/05/2014 0.91 0.91 0.91 1,001 1 1,100
19/05/2014 0.87 0.87 0.87 435 1 500
07/05/2014 0.85 0.85 0.85 935 2 1,100
20/04/2014 0.90 0.90 0.90 900 2 1,000
15/04/2014 0.88 0.88 0.88 1,164 1 1,323
13/04/2014 0.92 0.91 0.91 3,023 4 3,316
10/04/2014 0.90 0.87 0.90 2,411 7 2,686
09/04/2014 0.87 0.87 0.87 174 4 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.95 0.88 0.92 32,311 37 35,702
04/03/2012 0.95 0.90 0.95 15,872 15 17,268
26/02/2012 0.94 0.91 0.94 919 3 1,010
19/02/2012 0.95 0.95 0.95 10 1 10
12/02/2012 0.95 0.90 0.95 13,118 9 13,991
05/02/2012 0.94 0.91 0.94 9,040 9 9,834
29/01/2012 0.91 0.91 0.91 321 6 353
22/01/2012 0.95 0.91 0.95 7,072 27 7,669
15/01/2012 0.93 0.92 0.93 1,310 6 1,422
08/01/2012 0.97 0.93 0.95 5,291 16 5,570
02/01/2012 0.97 0.96 0.97 14 2 15
26/12/2011 0.95 0.90 0.95 4,320 14 4,725
18/12/2011 0.93 0.85 0.93 10,265 32 11,407
11/12/2011 0.89 0.85 0.87 6,309 24 7,373
04/12/2011 0.93 0.90 0.92 3,331 18 3,699
20/11/2011 0.94 0.90 0.94 9,728 21 10,742
13/11/2011 0.94 0.91 0.93 1,010 12 1,110
30/10/2011 0.97 0.92 0.95 9,480 13 9,940
23/10/2011 0.97 0.92 0.96 6,453 7 6,839
09/10/2011 0.96 0.93 0.96 763 6 800
Download Table