Market Closed Date 18/10/2017
أسعار تاريخية
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20171.001.001.005001500
12/01/20170.970.970.972,35122,424
05/01/20170.970.950.973,70243,864
07/12/20160.970.950.95142,65310150,000
22/11/20160.970.970.971521157
01/11/20160.960.960.964801500
17/10/20160.960.960.9688192
04/09/20160.960.960.967611793
24/08/20160.960.950.954,59344,827
10/08/20160.960.960.962531264
04/08/20160.980.980.985,12865,233
02/08/20161.000.980.9814,6751714,944
31/07/20160.980.980.981,74931,785
26/07/20160.920.920.922731297
24/07/20160.920.920.922731297
22/06/20160.990.990.9999011,000
21/06/20161.041.041.0483180
08/06/20161.041.041.045201500
19/04/20161.061.061.063071290
12/04/20161.071.071.071811169
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders