Market Closed Date 20/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20161.071.071.073212300
19/01/20161.031.021.022,07542,020
10/01/20161.021.021.024,04943,970
06/01/20161.011.011.011903188
05/01/20161.021.021.021541151
04/01/20161.021.011.021,38271,358
03/01/20161.010.941.011,40481,427
31/12/20151.011.011.0127127
29/12/20151.031.021.021,07241,041
28/12/20151.071.071.071,07011,000
13/12/20151.001.001.001,00011,000
03/12/20151.001.001.001231123
18/11/20151.021.021.022,02511,985
21/10/20151.011.011.011711169
05/10/20151.001.001.001,32311,323
07/09/20151.001.001.005,00025,000
27/08/20151.001.001.006674667
05/08/20151.001.001.003451345
04/08/20150.990.990.992481250
08/07/20151.051.051.052,27922,170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders