Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2009	2.00	2.00	2.00	100	1	50
19/07/2009	2.06	2.06	2.06	72	1	35
15/07/2009	2.16	2.16	2.16	43	1	20
12/07/2009	2.16	2.16	2.16	65	1	30
08/07/2009	2.16	2.16	2.16	65	1	30
06/07/2009	2.27	2.27	2.27	114	1	50
01/07/2009	2.28	2.28	2.28	91	1	40
29/06/2009	2.30	2.30	2.30	230	1	100
24/06/2009	2.30	2.24	2.30	988	3	440
23/06/2009	2.38	2.35	2.35	612	3	260
22/06/2009	2.27	2.27	2.27	454	1	200
18/06/2009	2.38	2.38	2.38	95	1	40
11/06/2009	2.40	2.40	2.40	120	2	50
04/06/2009	2.43	2.43	2.43	122	1	50
27/05/2009	2.47	2.46	2.46	99	2	40
26/05/2009	2.50	2.50	2.50	75	1	30
18/05/2009	2.42	2.42	2.42	121	1	50
06/05/2009	2.54	2.54	2.54	165	1	65
30/04/2009	2.44	2.44	2.44	122,488	4	50,200
22/04/2009	2.44	2.44	2.44	122	1	50

Download Table