SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2009 | 2.35 | 2.24 | 2.35 | 9,483 | 4 | 4,082 |
26/03/2009 | 2.24 | 2.14 | 2.24 | 95 | 2 | 43 |
19/03/2009 | 2.14 | 2.14 | 2.14 | 240 | 1 | 112 |
17/03/2009 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
16/03/2009 | 2.14 | 2.14 | 2.14 | 4,280 | 4 | 2,000 |
03/03/2009 | 2.25 | 2.25 | 2.25 | 1,125 | 4 | 500 |
01/03/2009 | 2.36 | 2.25 | 2.25 | 1,172 | 2 | 520 |
22/02/2009 | 2.36 | 2.36 | 2.36 | 47 | 1 | 20 |
10/02/2009 | 2.26 | 2.26 | 2.26 | 1,130 | 1 | 500 |
03/02/2009 | 2.37 | 2.37 | 2.37 | 47 | 1 | 20 |
07/01/2009 | 2.49 | 2.49 | 2.49 | 50 | 1 | 20 |
04/01/2009 | 2.38 | 2.38 | 2.38 | 1,190 | 1 | 500 |
30/12/2008 | 2.50 | 2.37 | 2.50 | 24,409 | 22 | 10,000 |
28/12/2008 | 2.39 | 2.20 | 2.39 | 61,913 | 24 | 27,000 |
24/12/2008 | 2.32 | 2.21 | 2.29 | 1,336 | 3 | 600 |
21/12/2008 | 2.35 | 2.19 | 2.32 | 715 | 5 | 318 |
17/12/2008 | 2.30 | 2.30 | 2.30 | 23 | 1 | 10 |
14/12/2008 | 2.26 | 2.26 | 2.26 | 452 | 1 | 200 |
04/12/2008 | 2.37 | 2.36 | 2.37 | 1,417 | 3 | 600 |
03/12/2008 | 2.27 | 2.22 | 2.26 | 15,013 | 20 | 6,620 |