Market Closed Date 17/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20151.061.051.06160,3892151,323
05/07/20151.051.051.052,65422,528
10/06/20151.081.081.081831169
03/06/20151.161.161.161161100
21/05/20151.251.241.2594,9281075,957
20/05/20151.201.201.206,42725,356
19/05/20151.151.141.158,32467,271
22/04/20151.071.071.0754150
12/02/20151.071.071.071811169
03/02/20151.071.071.072,38932,233
28/01/20151.101.101.108502773
27/01/20151.101.101.101,10021,000
26/01/20151.101.101.105501500
20/01/20151.101.101.101431130
19/01/20151.101.101.106571597
23/12/20141.071.071.072,54922,382
17/12/20141.071.071.073,39233,170
15/12/20141.001.001.001612161
14/12/20141.001.001.007408740
10/12/20141.011.011.011723170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders