Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2008	2.17	2.17	2.17	6,836	10	3,150
24/11/2008	2.28	2.28	2.28	798	3	350
20/11/2008	2.40	2.40	2.40	1,757	3	732
13/11/2008	2.35	2.35	2.35	470	1	200
12/11/2008	2.35	2.35	2.35	160	2	68
05/11/2008	2.40	2.40	2.40	120	1	50
06/10/2008	2.52	2.52	2.52	504	2	200
05/10/2008	2.67	2.65	2.65	9,811	8	3,700
29/09/2008	2.80	2.54	2.79	119,567	49	44,250
28/09/2008	2.67	2.48	2.67	80,111	39	30,210
25/09/2008	2.77	2.52	2.55	36,514	20	13,256
24/09/2008	2.64	2.60	2.64	40,385	9	15,301
23/09/2008	2.52	2.52	2.52	2,520	1	1,000
16/09/2008	2.40	2.40	2.40	396	1	165
09/09/2008	2.50	2.44	2.44	17,128	3	6,999
07/09/2008	2.44	2.44	2.44	1,220	1	500
03/09/2008	2.44	2.44	2.44	1,220	1	500
01/09/2008	2.55	2.55	2.55	3,825	1	1,500
20/08/2008	2.52	2.52	2.52	5,040	1	2,000
13/08/2008	2.52	2.52	2.52	25	1	10

Download Table