SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2008 | 2.52 | 2.52 | 2.52 | 3,780 | 1 | 1,500 |
30/07/2008 | 2.52 | 2.52 | 2.52 | 3,047 | 2 | 1,209 |
29/07/2008 | 2.52 | 2.52 | 2.52 | 5,216 | 11 | 2,070 |
28/07/2008 | 2.54 | 2.52 | 2.52 | 5,162 | 15 | 2,046 |
27/07/2008 | 2.53 | 2.52 | 2.52 | 9,835 | 8 | 3,895 |
13/07/2008 | 2.53 | 2.53 | 2.53 | 268 | 4 | 106 |
08/07/2008 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
01/07/2008 | 2.54 | 2.52 | 2.52 | 3,319 | 6 | 1,314 |
30/06/2008 | 2.52 | 2.52 | 2.52 | 3,024 | 3 | 1,200 |
29/06/2008 | 2.54 | 2.54 | 2.54 | 3,620 | 3 | 1,425 |
26/06/2008 | 2.57 | 2.54 | 2.54 | 10,451 | 11 | 4,106 |
24/06/2008 | 2.67 | 2.67 | 2.67 | 1,535 | 4 | 575 |
23/06/2008 | 2.56 | 2.55 | 2.55 | 3,191 | 4 | 1,250 |
08/06/2008 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
28/05/2008 | 3.00 | 2.75 | 2.75 | 2,500 | 3 | 900 |
26/05/2008 | 2.87 | 2.87 | 2.87 | 129 | 1 | 45 |
21/05/2008 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
20/05/2008 | 3.08 | 2.80 | 2.95 | 1,458 | 7 | 500 |
19/05/2008 | 2.94 | 2.94 | 2.94 | 2,058 | 3 | 700 |
12/05/2008 | 3.09 | 3.09 | 3.09 | 927 | 2 | 300 |