Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2008 2.52 2.52 2.52 3,780 1 1,500
30/07/2008 2.52 2.52 2.52 3,047 2 1,209
29/07/2008 2.52 2.52 2.52 5,216 11 2,070
28/07/2008 2.54 2.52 2.52 5,162 15 2,046
27/07/2008 2.53 2.52 2.52 9,835 8 3,895
13/07/2008 2.53 2.53 2.53 268 4 106
08/07/2008 2.57 2.57 2.57 1,285 1 500
01/07/2008 2.54 2.52 2.52 3,319 6 1,314
30/06/2008 2.52 2.52 2.52 3,024 3 1,200
29/06/2008 2.54 2.54 2.54 3,620 3 1,425
26/06/2008 2.57 2.54 2.54 10,451 11 4,106
24/06/2008 2.67 2.67 2.67 1,535 4 575
23/06/2008 2.56 2.55 2.55 3,191 4 1,250
08/06/2008 2.62 2.62 2.62 262 1 100
28/05/2008 3.00 2.75 2.75 2,500 3 900
26/05/2008 2.87 2.87 2.87 129 1 45
21/05/2008 3.00 3.00 3.00 450 1 150
20/05/2008 3.08 2.80 2.95 1,458 7 500
19/05/2008 2.94 2.94 2.94 2,058 3 700
12/05/2008 3.09 3.09 3.09 927 2 300