SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 17/03/2008 | 3.36 | 3.25 | 3.25 | 898,492 | 5 | 274,849 |
| 10/03/2008 | 3.35 | 3.34 | 3.35 | 1,599 | 2 | 478 |
| 02/03/2008 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 07/02/2008 | 3.50 | 3.35 | 3.35 | 3,385 | 2 | 1,010 |
| 03/02/2008 | 3.40 | 3.34 | 3.34 | 161 | 2 | 48 |
| 02/02/2008 | 3.30 | 3.25 | 3.30 | 354 | 2 | 108 |
| 29/01/2008 | 3.40 | 3.39 | 3.40 | 14,506 | 6 | 4,267 |
| 28/01/2008 | 3.39 | 3.25 | 3.39 | 14,020 | 15 | 4,238 |
| 27/01/2008 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 24/01/2008 | 3.36 | 3.30 | 3.32 | 2,118 | 7 | 639 |
| 23/01/2008 | 3.20 | 3.19 | 3.20 | 319 | 3 | 100 |
| 22/01/2008 | 4.05 | 4.05 | 4.05 | 405 | 2 | 100 |
| 21/01/2008 | 4.06 | 4.00 | 4.06 | 6,583 | 2 | 1,645 |
| 20/01/2008 | 4.10 | 4.05 | 4.10 | 6,103 | 4 | 1,502 |
| 17/01/2008 | 4.05 | 4.01 | 4.05 | 10,497 | 4 | 2,600 |
| 16/01/2008 | 4.00 | 3.90 | 4.00 | 2,020 | 4 | 505 |
| 13/01/2008 | 3.98 | 3.98 | 3.98 | 179 | 1 | 45 |
| 30/12/2007 | 4.19 | 3.81 | 4.19 | 29,736 | 9 | 7,199 |
| 27/12/2007 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |