Market Closed Date 23/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/08/20062.792.792.7913,72744,920
08/08/20062.912.872.87231280
07/08/20062.852.852.853,13541,100
31/07/20062.852.852.852851100
27/07/20062.782.782.782,0022720
26/07/20062.862.862.861,4301500
24/07/20063.003.003.009001300
19/07/20062.902.902.901,5781544
17/07/20062.882.882.887031244
16/07/20063.002.973.00110,4602236,850
13/07/20063.002.903.0044,2801014,762
12/07/20063.003.003.0051,600917,200
11/07/20063.003.003.003,00021,000
10/07/20063.003.003.0047,2501615,750
09/07/20063.003.003.009,00033,000
06/07/20063.002.953.0023,80597,950
05/07/20062.992.982.995,42241,815
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders