SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 3.97 | 3.97 | 3.97 | 993 | 1 | 250 |
| 09/12/2007 | 3.82 | 3.82 | 3.82 | 764 | 1 | 200 |
| 05/12/2007 | 3.96 | 3.96 | 3.96 | 356 | 1 | 90 |
| 03/12/2007 | 3.78 | 3.78 | 3.78 | 38 | 1 | 10 |
| 02/12/2007 | 3.60 | 3.57 | 3.60 | 363 | 2 | 101 |
| 22/11/2007 | 3.75 | 3.75 | 3.75 | 38 | 1 | 10 |
| 19/11/2007 | 3.90 | 3.80 | 3.90 | 4,071 | 2 | 1,045 |
| 12/11/2007 | 4.00 | 3.80 | 4.00 | 7,247 | 3 | 1,833 |
| 11/11/2007 | 4.00 | 3.95 | 4.00 | 400 | 2 | 100 |
| 07/11/2007 | 3.83 | 3.83 | 3.83 | 843 | 1 | 220 |
| 06/11/2007 | 4.03 | 4.03 | 4.03 | 1,128 | 1 | 280 |
| 24/10/2007 | 4.24 | 3.99 | 4.24 | 3,758 | 7 | 937 |
| 30/09/2007 | 4.20 | 3.90 | 4.20 | 125,712 | 33 | 31,045 |
| 27/09/2007 | 4.02 | 3.75 | 4.00 | 214,994 | 21 | 55,000 |
| 26/09/2007 | 3.85 | 3.83 | 3.85 | 4,019 | 5 | 1,045 |
| 24/09/2007 | 3.67 | 3.60 | 3.67 | 4,765 | 7 | 1,308 |
| 23/09/2007 | 3.50 | 3.50 | 3.50 | 263 | 1 | 75 |
| 20/09/2007 | 3.67 | 3.67 | 3.50 | 184 | 1 | 50 |
| 19/09/2007 | 3.50 | 3.42 | 3.50 | 3,031 | 2 | 876 |
| 18/09/2007 | 3.60 | 3.60 | 3.60 | 2,952 | 3 | 820 |