Market Closed Date 18/10/2017
أسعار تاريخية
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/12/20141.061.011.066,73556,500
24/11/20141.011.011.015,05025,000
17/11/20141.031.011.015,70045,629
12/11/20141.081.081.081,08011,000
10/11/20141.131.131.135651500
05/11/20141.221.161.222,60652,169
26/10/20141.161.151.163,28932,839
21/10/20141.201.161.204,65393,920
19/10/20141.161.161.163,35852,895
02/10/20141.251.171.253,64953,050
25/09/20141.171.101.171,68541,500
24/09/20141.101.101.106,60036,000
18/09/20141.101.101.101,10011,000
17/09/20141.081.011.088,879118,599
16/09/20141.011.011.011,29821,285
15/09/20141.011.011.016873680
14/09/20141.011.011.014,04644,006
09/09/20141.011.011.0151150
07/09/20141.011.001.011,00131,001
04/09/20140.950.950.954,238114,461
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders