Market Closed Date 23/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20140.900.900.902,64222,936
20/08/20140.950.950.95951100
07/08/20140.950.950.95952100
06/07/20140.890.890.8953160
30/06/20140.960.960.961341140
24/06/20140.900.900.902632292
22/06/20140.900.900.9090011,000
17/06/20140.950.950.951863196
10/06/20140.970.970.97971100
09/06/20140.990.990.991981200
08/06/20140.990.990.99991100
29/05/20140.990.990.99991100
27/05/20140.950.950.95952100
21/05/20140.910.910.911,00111,100
19/05/20140.870.870.874351500
07/05/20140.850.850.8593521,100
20/04/20140.900.900.9090021,000
15/04/20140.880.880.881,16411,323
13/04/20140.920.910.913,02343,316
10/04/20140.900.870.902,41172,686
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders