Market Closed Date 23/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20140.870.870.871744200
08/04/20140.860.860.861721200
07/04/20140.820.820.825041615
20/03/20140.820.820.825464666
19/03/20140.820.810.811232150
17/03/20140.870.810.811,09481,325
11/03/20140.870.870.87872100
10/03/20140.870.870.871744200
09/03/20140.870.870.87871100
06/03/20140.880.860.872,56542,970
05/03/20140.880.880.88881100
04/03/20140.880.880.88932106
03/03/20140.880.880.8822125
02/03/20140.880.830.834,211165,000
25/02/20140.880.880.8860168
20/02/20140.890.890.892931329
19/02/20140.890.890.892953332
16/02/20140.890.890.8945150
12/02/20140.960.960.968,64029,000
06/02/20140.980.970.975484560
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders