Market Closed Date 23/10/2017
Historical Quotes
SOCIETE GENERALE DE BANQUE - JORDANIE
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.03
SectorBanksLow Price1.03
Div6.80Change0.00
P/E9.44Value Traded259
Closing Price1.03Average Price1.03
Last Closing1.03No. of Transactions2
Opening Price1.03No. of Shares251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20140.990.990.992976300
04/02/20141.000.970.971534156
03/02/20140.950.920.951,337131,450
02/02/20140.890.890.89155,3354174,534
30/01/20140.900.890.893,34373,750
29/01/20140.900.900.901804200
27/01/20140.900.900.904,10124,557
26/01/20140.900.900.90901100
23/01/20140.900.900.905853650
22/01/20140.900.890.907,436108,330
21/01/20140.890.880.884442500
20/01/20140.890.880.885762650
19/01/20140.890.890.892,58132,900
15/01/20140.890.880.882913328
14/01/20140.890.890.891,60241,800
13/01/20140.890.890.89891100
09/01/20140.890.890.89891100
08/01/20140.890.890.891783200
07/01/20140.890.890.897,779208,740
09/12/20130.890.890.8953160
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders