SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2016 | 1.03 | 1.02 | 1.02 | 2,075 | 4 | 2,020 |
10/01/2016 | 1.02 | 1.02 | 1.02 | 4,049 | 4 | 3,970 |
06/01/2016 | 1.01 | 1.01 | 1.01 | 190 | 3 | 188 |
05/01/2016 | 1.02 | 1.02 | 1.02 | 154 | 1 | 151 |
04/01/2016 | 1.02 | 1.01 | 1.02 | 1,382 | 7 | 1,358 |
03/01/2016 | 1.01 | 0.94 | 1.01 | 1,404 | 8 | 1,427 |
31/12/2015 | 1.01 | 1.01 | 1.01 | 27 | 1 | 27 |
29/12/2015 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,041 |
28/12/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
13/12/2015 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
03/12/2015 | 1.00 | 1.00 | 1.00 | 123 | 1 | 123 |
18/11/2015 | 1.02 | 1.02 | 1.02 | 2,025 | 1 | 1,985 |
21/10/2015 | 1.01 | 1.01 | 1.01 | 171 | 1 | 169 |
05/10/2015 | 1.00 | 1.00 | 1.00 | 1,323 | 1 | 1,323 |
07/09/2015 | 1.00 | 1.00 | 1.00 | 5,000 | 2 | 5,000 |
27/08/2015 | 1.00 | 1.00 | 1.00 | 667 | 4 | 667 |
05/08/2015 | 1.00 | 1.00 | 1.00 | 345 | 1 | 345 |
04/08/2015 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
08/07/2015 | 1.05 | 1.05 | 1.05 | 2,279 | 2 | 2,170 |
06/07/2015 | 1.06 | 1.05 | 1.06 | 160,389 | 2 | 151,323 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2014 | 0.89 | 0.89 | 0.89 | 633 | 5 | 711 |
09/02/2014 | 0.96 | 0.96 | 0.96 | 8,640 | 2 | 9,000 |
02/02/2014 | 1.00 | 0.89 | 0.97 | 157,670 | 31 | 177,000 |
26/01/2014 | 0.90 | 0.89 | 0.89 | 7,714 | 14 | 8,607 |
19/01/2014 | 0.90 | 0.88 | 0.90 | 11,622 | 20 | 13,030 |
13/01/2014 | 0.89 | 0.88 | 0.88 | 1,982 | 8 | 2,228 |
05/01/2014 | 0.89 | 0.89 | 0.89 | 8,046 | 24 | 9,040 |
08/12/2013 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
03/11/2013 | 0.85 | 0.85 | 0.85 | 34 | 1 | 40 |
27/10/2013 | 0.84 | 0.83 | 0.83 | 2,180 | 2 | 2,600 |
22/09/2013 | 0.90 | 0.90 | 0.90 | 47 | 1 | 52 |
15/09/2013 | 0.90 | 0.90 | 0.90 | 162 | 1 | 180 |
08/09/2013 | 0.84 | 0.84 | 0.84 | 110 | 1 | 131 |
26/05/2013 | 0.90 | 0.89 | 0.90 | 257 | 2 | 287 |
12/05/2013 | 0.89 | 0.89 | 0.89 | 36 | 1 | 40 |
05/05/2013 | 0.88 | 0.84 | 0.88 | 402 | 2 | 471 |
21/04/2013 | 0.84 | 0.84 | 0.84 | 276 | 1 | 329 |
14/04/2013 | 0.90 | 0.84 | 0.85 | 13,090 | 12 | 15,034 |
31/03/2013 | 0.90 | 0.89 | 0.90 | 1,330 | 4 | 1,483 |
17/03/2013 | 0.87 | 0.87 | 0.87 | 348 | 3 | 400 |