Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.80
SectorTransportationLow Price1.79
Div8.38Change-0.01
P/E8.81Value Traded10,859
Closing Price1.79Average Price1.79
Last Closing1.80No. of Transactions9
Opening Price1.79No. of Shares6,064

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.801.751.7912,420236,980
17/08/20171.861.851.861,85221,000
16/08/20171.851.821.855,64393,070
14/08/20171.851.851.853022163
13/08/20171.841.831.845,85823,200
10/08/20171.851.841.853,68071,999
09/08/20171.831.831.834,39242,400
08/08/20171.831.821.834854266
03/08/20171.841.811.843,69942,035
02/08/20171.841.811.813,21641,768
01/08/20171.841.831.845512300
31/07/20171.841.821.843,64422,000
30/07/20171.841.831.842,19831,200
27/07/20171.831.801.831,7875981
26/07/20171.831.801.832,35961,303
25/07/20171.831.821.837302400
24/07/20171.831.801.831,2274678
23/07/20171.821.821.822,12621,168
19/07/20171.861.831.862,30451,250
18/07/20171.861.851.861,4814800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders