JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
29/03/2022 | 2.15 | 2.06 | 2.15 | 2,175 | 4 | 1,050 |
27/03/2022 | 2.15 | 2.15 | 2.15 | 4,375 | 4 | 2,035 |
24/03/2022 | 2.16 | 2.15 | 2.15 | 4,525 | 3 | 2,100 |
21/03/2022 | 2.16 | 2.15 | 2.15 | 10,468 | 11 | 4,864 |
17/03/2022 | 2.15 | 2.07 | 2.15 | 310 | 2 | 149 |
14/03/2022 | 2.15 | 2.08 | 2.15 | 7,609 | 9 | 3,618 |
13/03/2022 | 2.08 | 2.08 | 2.08 | 177 | 2 | 85 |
10/03/2022 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
09/03/2022 | 2.09 | 2.08 | 2.09 | 1,550 | 9 | 743 |
08/03/2022 | 2.10 | 2.10 | 2.10 | 2,310 | 5 | 1,100 |
07/03/2022 | 2.10 | 2.09 | 2.10 | 1,068 | 2 | 511 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |
26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |
28/04/2019 | 1.50 | 1.37 | 1.47 | 27,617 | 40 | 19,444 |
21/04/2019 | 1.55 | 1.48 | 1.49 | 23,513 | 41 | 15,720 |
14/04/2019 | 1.57 | 1.45 | 1.56 | 35,240 | 66 | 23,708 |
07/04/2019 | 1.59 | 1.50 | 1.55 | 25,226 | 24 | 16,250 |
31/03/2019 | 1.62 | 1.57 | 1.58 | 26,259 | 32 | 16,583 |
24/03/2019 | 1.64 | 1.58 | 1.63 | 3,207 | 8 | 2,000 |
17/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |
10/03/2019 | 1.65 | 1.64 | 1.65 | 657 | 4 | 400 |
03/03/2019 | 1.66 | 1.60 | 1.66 | 7,032 | 6 | 4,380 |
24/02/2019 | 1.66 | 1.60 | 1.66 | 10,608 | 18 | 6,493 |
17/02/2019 | 1.63 | 1.60 | 1.62 | 3,806 | 10 | 2,357 |
10/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |