Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 2.14 2.11 2.11 2,139 2 1,000
24/04/2022 2.30 2.28 2.28 3,777 3 1,650
21/04/2022 2.31 2.15 2.31 22,053 14 10,000
20/04/2022 2.15 2.12 2.15 342 2 160
19/04/2022 2.16 2.13 2.16 4,051 7 1,885
17/04/2022 2.15 2.15 2.15 1,516 3 705
13/04/2022 2.16 2.15 2.16 215 2 100
07/04/2022 2.15 2.14 2.15 1,781 5 830
30/03/2022 2.14 2.05 2.14 2,113 5 1,025
29/03/2022 2.15 2.06 2.15 2,175 4 1,050
27/03/2022 2.15 2.15 2.15 4,375 4 2,035
24/03/2022 2.16 2.15 2.15 4,525 3 2,100
21/03/2022 2.16 2.15 2.15 10,468 11 4,864
17/03/2022 2.15 2.07 2.15 310 2 149
14/03/2022 2.15 2.08 2.15 7,609 9 3,618
13/03/2022 2.08 2.08 2.08 177 2 85
10/03/2022 2.10 2.10 2.10 953 1 454
09/03/2022 2.09 2.08 2.09 1,550 9 743
08/03/2022 2.10 2.10 2.10 2,310 5 1,100
07/03/2022 2.10 2.09 2.10 1,068 2 511
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 1.48 1.43 1.44 11,045 18 7,594
16/06/2019 1.47 1.41 1.46 22,409 43 15,475
10/06/2019 1.44 1.41 1.41 13,406 23 9,435
02/06/2019 1.44 1.42 1.42 1,140 3 800
26/05/2019 1.46 1.41 1.43 10,891 21 7,634
19/05/2019 1.46 1.40 1.43 20,538 36 14,380
12/05/2019 1.52 1.43 1.43 17,321 33 11,890
05/05/2019 1.49 1.38 1.45 18,958 35 13,500
28/04/2019 1.50 1.37 1.47 27,617 40 19,444
21/04/2019 1.55 1.48 1.49 23,513 41 15,720
14/04/2019 1.57 1.45 1.56 35,240 66 23,708
07/04/2019 1.59 1.50 1.55 25,226 24 16,250
31/03/2019 1.62 1.57 1.58 26,259 32 16,583
24/03/2019 1.64 1.58 1.63 3,207 8 2,000
17/03/2019 1.63 1.61 1.63 1,157 4 716
10/03/2019 1.65 1.64 1.65 657 4 400
03/03/2019 1.66 1.60 1.66 7,032 6 4,380
24/02/2019 1.66 1.60 1.66 10,608 18 6,493
17/02/2019 1.63 1.60 1.62 3,806 10 2,357
10/02/2019 1.65 1.61 1.63 6,395 13 3,950