JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions2
SectorTransportation
Low Price2.20
Opening Price2.24
No. of Shares250
Div6.82
Change-0.04
Closing Price2.20
Average Price2.23
P/E10.46
Value Traded558
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2022 | 2.15 | 2.08 | 2.15 | 7,609 | 9 | 3,618 |
13/03/2022 | 2.08 | 2.08 | 2.08 | 177 | 2 | 85 |
10/03/2022 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
09/03/2022 | 2.09 | 2.08 | 2.09 | 1,550 | 9 | 743 |
08/03/2022 | 2.10 | 2.10 | 2.10 | 2,310 | 5 | 1,100 |
07/03/2022 | 2.10 | 2.09 | 2.10 | 1,068 | 2 | 511 |
02/03/2022 | 2.11 | 2.11 | 2.11 | 13 | 1 | 6 |
28/02/2022 | 2.12 | 2.08 | 2.12 | 732 | 3 | 350 |
27/02/2022 | 2.12 | 2.09 | 2.12 | 1,151 | 4 | 550 |
24/02/2022 | 2.10 | 2.08 | 2.10 | 478 | 2 | 228 |
23/02/2022 | 2.12 | 2.10 | 2.12 | 3,160 | 4 | 1,500 |
22/02/2022 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
17/02/2022 | 2.14 | 2.10 | 2.14 | 1,944 | 8 | 925 |
16/02/2022 | 2.12 | 2.10 | 2.12 | 1,892 | 6 | 900 |
14/02/2022 | 2.14 | 2.12 | 2.14 | 3,212 | 5 | 1,515 |
30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
26/01/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
25/01/2022 | 2.15 | 2.04 | 2.15 | 2,896 | 6 | 1,413 |
24/01/2022 | 2.11 | 2.10 | 2.10 | 948 | 2 | 450 |
18/01/2022 | 2.11 | 2.11 | 2.11 | 317 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 1.63 | 1.60 | 1.62 | 3,806 | 10 | 2,357 |
10/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |
03/02/2019 | 1.68 | 1.62 | 1.67 | 75,785 | 21 | 45,450 |
27/01/2019 | 1.68 | 1.64 | 1.68 | 7,802 | 13 | 4,725 |
20/01/2019 | 1.68 | 1.64 | 1.68 | 6,162 | 10 | 3,700 |
13/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
06/01/2019 | 1.69 | 1.61 | 1.69 | 6,782 | 21 | 4,075 |
30/12/2018 | 1.68 | 1.58 | 1.68 | 36,356 | 28 | 22,299 |
23/12/2018 | 1.60 | 1.56 | 1.60 | 8,658 | 12 | 5,500 |
09/12/2018 | 1.60 | 1.54 | 1.60 | 7,284 | 10 | 4,650 |
02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |